26141 美團中銀六乙沽Ｂ (認沽證)
按盤價 
0.213 -0.005 (-2.294%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.218 | 78.600 | 0 | 45.430 | ||||
| 03/06/2026 | 0.206 | 80.400 | 585,000 | 46.016 | 535,000 | 0.195 | ||
| 02/06/2026 | 0.171 | 85.500 | 1,020,000 | 46.656 | 620,000 | 0.180 | ||
| 01/06/2026 | 0.228 | 78.250 | 0 | 46.676 | ||||
| 29/05/2026 | 0.270 | 73.450 | 0 | 45.637 | ||||
| 28/05/2026 | 0.270 | 73.300 | 0 | 45.205 | ||||
| 27/05/2026 | 0.230 | 77.700 | 90,000 | 45.596 | 40,000 | 0.231 | ||
| 26/05/2026 | 0.221 | 78.800 | 0 | 45.707 | ||||
| 22/05/2026 | 0.197 | 81.350 | 0 | 44.733 | ||||
| 21/05/2026 | 0.190 | 82.100 | 0 | 44.409 | ||||
| 20/05/2026 | 0.186 | 82.850 | 0 | 44.666 | ||||
| 19/05/2026 | 0.185 | 83.050 | 1,860,000 | 44.739 | 1,045,000 | 0.191 | 790,000 | 0.189 |
| 18/05/2026 | 0.197 | 82.150 | 920,000 | 45.706 | 285,000 | 0.199 | 580,000 | 0.203 |
| 15/05/2026 | 0.196 | 82.700 | 0 | 46.079 | ||||
| 14/05/2026 | 0.173 | 85.700 | 415,000 | 45.671 | 400,000 | 0.165 | ||
| 13/05/2026 | 0.159 | 87.600 | 645,000 | 45.270 | 100,000 | 0.159 | 500,000 | 0.166 |
| 12/05/2026 | 0.185 | 84.150 | 80,000 | 45.568 | 80,000 | 0.184 | ||
| 11/05/2026 | 0.185 | 84.350 | 10,000 | 45.765 | ||||
| 08/05/2026 | 0.191 | 84.050 | 100,000 | 46.267 | 100,000 | 0.192 | ||
| 07/05/2026 | 0.191 | 84.250 | 285,000 | 46.462 | 95,000 | 0.191 | 190,000 | 0.185 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
