| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.010 | 7.120 | 0 | 99.541 | ||||
| 17/07/2026 | 0.010 | 6.700 | 0 | 104.998 | ||||
| 16/07/2026 | 0.010 | 7.030 | 0 | 98.183 | ||||
| 15/07/2026 | 0.010 | 6.660 | 0 | 104.221 | ||||
| 14/07/2026 | 0.010 | 6.760 | 0 | 101.662 | ||||
| 13/07/2026 | 0.010 | 6.730 | 0 | 101.493 | ||||
| 10/07/2026 | 0.010 | 6.980 | 0 | 95.023 | ||||
| 09/07/2026 | 0.010 | 6.970 | 0 | 94.561 | ||||
| 08/07/2026 | 0.010 | 7.290 | 0 | 88.593 | ||||
| 07/07/2026 | 0.010 | 6.340 | 0 | 104.533 | ||||
| 06/07/2026 | 0.010 | 6.420 | 0 | 102.390 | ||||
| 03/07/2026 | 0.010 | 6.350 | 0 | 101.746 | ||||
| 02/07/2026 | 0.010 | 6.180 | 0 | 104.236 | ||||
| 30/06/2026 | 0.010 | 5.920 | 0 | 107.857 | ||||
| 29/06/2026 | 0.010 | 6.090 | 0 | 104.031 | ||||
| 26/06/2026 | 0.010 | 5.680 | 0 | 109.974 | ||||
| 25/06/2026 | 0.010 | 6.010 | 0 | 103.126 | ||||
| 24/06/2026 | 0.010 | 6.120 | 0 | 100.563 | ||||
| 23/06/2026 | 0.010 | 6.200 | 0 | 98.582 | ||||
| 22/06/2026 | 0.010 | 6.290 | 0 | 96.484 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF