26156 國材法興七二購Ａ (認購證)
按盤價 
0.043 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.043 | 5.130 | 0 | 55.350 | ||||
| 20/04/2026 | 0.044 | 5.130 | 500,000 | 55.656 | 500,000 | 0.046 | ||
| 17/04/2026 | 0.055 | 5.390 | 0 | 55.397 | ||||
| 16/04/2026 | 0.057 | 5.440 | 500,000 | 55.209 | 500,000 | 0.059 | ||
| 15/04/2026 | 0.061 | 5.490 | 100,000 | 55.668 | 100,000 | 0.063 | ||
| 14/04/2026 | 0.072 | 5.700 | 2,300,000 | 55.819 | 690,000 | 0.075 | 1,610,000 | 0.075 |
| 13/04/2026 | 0.065 | 5.520 | 1,110,000 | 56.410 | 1,100,000 | 0.061 | 10,000 | 0.057 |
| 10/04/2026 | 0.043 | 5.030 | 0 | 55.980 | ||||
| 09/04/2026 | 0.043 | 5.040 | 100,000 | 55.733 | 100,000 | 0.044 | ||
| 08/04/2026 | 0.044 | 5.090 | 0 | 55.311 | ||||
| 02/04/2026 | 0.039 | 4.850 | 300,000 | 56.432 | 50,000 | 0.039 | 250,000 | 0.039 |
| 01/04/2026 | 0.042 | 4.960 | 200,000 | 55.890 | 200,000 | 0.042 | ||
| 31/03/2026 | 0.038 | 4.760 | 210,000 | 57.232 | 10,000 | 0.038 | 200,000 | 0.040 |
| 30/03/2026 | 0.044 | 4.940 | 400,000 | 56.840 | 200,000 | 0.044 | 200,000 | 0.040 |
| 27/03/2026 | 0.043 | 4.930 | 800,000 | 56.324 | 500,000 | 0.041 | 300,000 | 0.040 |
| 26/03/2026 | 0.040 | 4.900 | 1,200,000 | 55.467 | 500,000 | 0.042 | 700,000 | 0.042 |
| 25/03/2026 | 0.050 | 5.150 | 100,000 | 55.427 | 100,000 | 0.051 | ||
| 24/03/2026 | 0.045 | 5.090 | 400,000 | 54.339 | 400,000 | 0.043 | ||
| 23/03/2026 | 0.038 | 4.850 | 400,000 | 55.077 | 400,000 | 0.039 | ||
| 20/03/2026 | 0.050 | 5.210 | 2,000,000 | 54.032 | 900,000 | 0.053 | 1,100,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 08:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
