26174 美團摩通六乙購Ａ (認購證)
按盤價 
0.100 +0.002 (+2.041%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.098 | 78.600 | 4,250,000 | 49.331 | 1,695,000 | 0.098 | 2,400,000 | 0.098 |
| 03/06/2026 | 0.111 | 80.400 | 4,420,000 | 49.430 | 1,985,000 | 0.117 | 2,050,000 | 0.117 |
| 02/06/2026 | 0.150 | 85.500 | 14,680,000 | 49.340 | 7,255,000 | 0.136 | 6,595,000 | 0.133 |
| 01/06/2026 | 0.099 | 78.250 | 3,840,000 | 49.696 | 1,560,000 | 0.094 | 2,235,000 | 0.091 |
| 29/05/2026 | 0.071 | 73.450 | 2,450,000 | 49.301 | 1,040,000 | 0.075 | 1,145,000 | 0.071 |
| 28/05/2026 | 0.069 | 73.300 | 4,830,000 | 48.821 | 2,495,000 | 0.069 | 2,205,000 | 0.070 |
| 27/05/2026 | 0.089 | 77.700 | 1,875,000 | 47.424 | 460,000 | 0.089 | 1,295,000 | 0.088 |
| 26/05/2026 | 0.096 | 78.800 | 5,300,000 | 47.297 | 2,765,000 | 0.091 | 2,290,000 | 0.094 |
| 22/05/2026 | 0.110 | 81.350 | 1,165,000 | 46.099 | 485,000 | 0.109 | 540,000 | 0.112 |
| 21/05/2026 | 0.116 | 82.100 | 3,245,000 | 46.129 | 1,155,000 | 0.136 | 1,995,000 | 0.130 |
| 20/05/2026 | 0.119 | 82.850 | 1,570,000 | 45.480 | 1,045,000 | 0.119 | 515,000 | 0.117 |
| 19/05/2026 | 0.125 | 83.050 | 1,595,000 | 46.286 | 705,000 | 0.122 | 790,000 | 0.121 |
| 18/05/2026 | 0.119 | 82.150 | 2,905,000 | 46.306 | 1,015,000 | 0.118 | 1,725,000 | 0.119 |
| 15/05/2026 | 0.126 | 82.700 | 1,505,000 | 46.574 | 700,000 | 0.133 | 790,000 | 0.134 |
| 14/05/2026 | 0.152 | 85.700 | 3,375,000 | 46.917 | 1,530,000 | 0.169 | 1,725,000 | 0.169 |
| 13/05/2026 | 0.171 | 87.600 | 4,005,000 | 47.318 | 1,945,000 | 0.164 | 2,045,000 | 0.163 |
| 12/05/2026 | 0.143 | 84.150 | 1,785,000 | 47.510 | 880,000 | 0.146 | 885,000 | 0.147 |
| 11/05/2026 | 0.143 | 84.350 | 1,890,000 | 47.071 | 985,000 | 0.136 | 860,000 | 0.136 |
| 08/05/2026 | 0.140 | 84.050 | 4,530,000 | 46.601 | 2,195,000 | 0.139 | 2,320,000 | 0.138 |
| 07/05/2026 | 0.142 | 84.250 | 3,510,000 | 46.569 | 1,815,000 | 0.147 | 1,690,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
