26183 美團中銀六十購Ｂ (認購證)
按盤價 
0.146 -0.014 (-8.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.160 | 84.250 | 190,000 | 45.126 | 40,000 | 0.160 | 150,000 | 0.165 |
| 21/04/2026 | 0.178 | 86.450 | 3,700,000 | 44.511 | 2,825,000 | 0.171 | 475,000 | 0.171 |
| 20/04/2026 | 0.166 | 85.150 | 3,810,000 | 44.480 | 1,235,000 | 0.169 | 2,335,000 | 0.167 |
| 17/04/2026 | 0.179 | 86.500 | 1,215,000 | 44.123 | 550,000 | 0.170 | 665,000 | 0.170 |
| 16/04/2026 | 0.206 | 88.750 | 1,805,000 | 44.821 | 1,610,000 | 0.192 | 195,000 | 0.195 |
| 15/04/2026 | 0.182 | 86.300 | 6,320,000 | 44.861 | 1,760,000 | 0.188 | 4,310,000 | 0.186 |
| 14/04/2026 | 0.170 | 85.100 | 915,000 | 44.791 | 730,000 | 0.180 | 185,000 | 0.171 |
| 13/04/2026 | 0.184 | 86.450 | 3,760,000 | 44.867 | 1,800,000 | 0.181 | 1,905,000 | 0.185 |
| 10/04/2026 | 0.198 | 87.600 | 2,005,000 | 44.994 | 570,000 | 0.218 | 925,000 | 0.208 |
| 09/04/2026 | 0.202 | 88.000 | 605,000 | 44.859 | 200,000 | 0.214 | 405,000 | 0.208 |
| 08/04/2026 | 0.208 | 88.500 | 7,455,000 | 44.966 | 6,585,000 | 0.174 | 700,000 | 0.199 |
| 02/04/2026 | 0.125 | 80.250 | 5,720,000 | 42.936 | 1,250,000 | 0.124 | 3,245,000 | 0.121 |
| 01/04/2026 | 0.140 | 81.950 | 41,305,000 | 43.031 | 19,070,000 | 0.145 | 20,495,000 | 0.145 |
| 31/03/2026 | 0.154 | 82.950 | 9,015,000 | 44.006 | 3,025,000 | 0.160 | 4,970,000 | 0.161 |
| 30/03/2026 | 0.169 | 84.200 | 5,695,000 | 44.613 | 3,975,000 | 0.177 | 930,000 | 0.177 |
| 27/03/2026 | 0.188 | 85.900 | 84,870,000 | 44.813 | 36,835,000 | 0.215 | 38,440,000 | 0.215 |
| 26/03/2026 | 0.194 | 86.700 | 7,090,000 | 44.343 | 4,080,000 | 0.215 | 2,285,000 | 0.194 |
| 25/03/2026 | 0.237 | 90.000 | 51,610,000 | 45.786 | 22,095,000 | 0.158 | 25,555,000 | 0.163 |
| 24/03/2026 | 0.137 | 79.000 | 9,810,000 | 46.559 | 4,845,000 | 0.133 | 4,845,000 | 0.133 |
| 23/03/2026 | 0.124 | 76.550 | 1,370,000 | 47.792 | 680,000 | 0.129 | 680,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 12:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
