26188 港交匯豐八乙購Ａ (認購證)
按盤價 
0.060 +0.003 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.057 | 403.400 | 0 | 29.119 | ||||
| 02/09/2026 | 0.057 | 404.400 | 100,000 | 28.939 | 50,000 | 0.055 | 50,000 | 0.056 |
| 01/09/2026 | 0.060 | 405.600 | 50,000 | 30.728 | 50,000 | 0.061 | ||
| 31/08/2026 | 0.066 | 417.770 | 100,000 | 28.946 | 100,000 | 0.066 | ||
| 28/08/2026 | 0.067 | 416.570 | 50,000 | 29.303 | 50,000 | 0.067 | ||
| 27/08/2026 | 0.064 | 414.770 | 0 | 28.887 | ||||
| 26/08/2026 | 0.064 | 413.370 | 900,000 | 29.090 | 900,000 | 0.064 | ||
| 25/08/2026 | 0.062 | 410.370 | 500,000 | 29.120 | 250,000 | 0.062 | 250,000 | 0.062 |
| 24/08/2026 | 0.063 | 410.370 | 1,550,000 | 29.332 | 800,000 | 0.063 | 750,000 | 0.063 |
| 21/08/2026 | 0.065 | 413.570 | 1,200,000 | 29.216 | 650,000 | 0.066 | 450,000 | 0.066 |
| 20/08/2026 | 0.064 | 410.370 | 3,100,000 | 29.479 | 1,550,000 | 0.062 | 1,550,000 | 0.062 |
| 19/08/2026 | 0.062 | 407.170 | 1,450,000 | 27.941 | 700,000 | 0.058 | 750,000 | 0.057 |
| 18/08/2026 | 0.057 | 397.570 | 50,000 | 28.317 | 50,000 | 0.056 | ||
| 17/08/2026 | 0.059 | 398.770 | 100,000 | 28.583 | 100,000 | 0.058 | ||
| 14/08/2026 | 0.059 | 398.970 | 850,000 | 28.490 | 400,000 | 0.059 | 450,000 | 0.059 |
| 13/08/2026 | 0.061 | 400.770 | 300,000 | 28.654 | 250,000 | 0.062 | 50,000 | 0.062 |
| 12/08/2026 | 0.060 | 399.170 | 200,000 | 28.652 | 200,000 | 0.060 | ||
| 11/08/2026 | 0.064 | 397.970 | 0 | 29.733 | ||||
| 10/08/2026 | 0.065 | 409.370 | 500,000 | 28.123 | 350,000 | 0.064 | ||
| 07/08/2026 | 0.062 | 404.170 | 0 | 28.204 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
