26193 恒指摩利六七沽Ａ (認沽證)
按盤價 
0.046 -0.010 (-17.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.056 | 25,143.050 | 200,000 | 26.626 | 100,000 | 0.063 | 100,000 | 0.060 |
| 17/07/2026 | 0.106 | 24,562.240 | 1,130,000 | 25.328 | 130,000 | 0.109 | 210,000 | 0.106 |
| 16/07/2026 | 0.067 | 25,008.600 | 3,800,000 | 23.216 | 2,840,000 | 0.067 | 100,000 | 0.068 |
| 15/07/2026 | 0.096 | 24,681.100 | 470,000 | 23.702 | 300,000 | 0.095 | ||
| 14/07/2026 | 0.128 | 24,340.730 | 160,000 | 23.120 | 80,000 | 0.128 | ||
| 13/07/2026 | 0.147 | 24,213.720 | 0 | 25.083 | ||||
| 10/07/2026 | 0.153 | 24,175.120 | 0 | 23.916 | ||||
| 09/07/2026 | 0.170 | 24,030.180 | 190,000 | 24.197 | ||||
| 08/07/2026 | 0.159 | 24,199.460 | 0 | 25.810 | ||||
| 07/07/2026 | 0.231 | 23,496.890 | 0 | 23.860 | ||||
| 06/07/2026 | 0.223 | 23,616.320 | 0 | 26.005 | ||||
| 03/07/2026 | 0.255 | 23,350.030 | 0 | 25.288 | ||||
| 02/07/2026 | 0.295 | 23,055.030 | 0 | 27.586 | ||||
| 30/06/2026 | 0.305 | 22,881.020 | 1,190,000 | 18.883 | ||||
| 29/06/2026 | 0.305 | 23,026.680 | 0 | 29.233 | ||||
| 26/06/2026 | 0.340 | 22,671.860 | 6,980,000 | 24.299 | 4,070,000 | 0.320 | ||
| 25/06/2026 | 0.285 | 23,076.910 | 0 | 20.946 | ||||
| 24/06/2026 | 0.255 | 23,412.180 | 0 | 24.525 | ||||
| 23/06/2026 | 0.260 | 23,336.280 | 30,000 | 23.011 | ||||
| 22/06/2026 | 0.208 | 23,768.520 | 660,000 | 21.131 | 650,000 | 0.231 | 10,000 | 0.213 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
