26193 恒指摩利六七沽Ａ (認沽證)
按盤價 
0.105 -0.006 (-5.405%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.111 | 26,361.070 | 4,270,000 | 24.885 | 800,000 | 0.115 | 3,470,000 | 0.112 |
| 17/04/2026 | 0.120 | 26,160.330 | 560,000 | 24.476 | 280,000 | 0.117 | 280,000 | 0.117 |
| 16/04/2026 | 0.112 | 26,394.260 | 620,000 | 24.742 | 280,000 | 0.121 | 340,000 | 0.120 |
| 15/04/2026 | 0.132 | 25,947.320 | 460,000 | 24.399 | 230,000 | 0.125 | 230,000 | 0.125 |
| 14/04/2026 | 0.138 | 25,872.320 | 1,460,000 | 24.435 | 730,000 | 0.139 | 730,000 | 0.139 |
| 13/04/2026 | 0.159 | 25,660.850 | 2,000,000 | 25.613 | 1,000,000 | 0.163 | 1,000,000 | 0.163 |
| 10/04/2026 | 0.147 | 25,893.540 | 2,180,000 | 25.340 | 1,080,000 | 0.141 | 1,100,000 | 0.141 |
| 09/04/2026 | 0.159 | 25,752.400 | 820,000 | 25.814 | 410,000 | 0.160 | 410,000 | 0.160 |
| 08/04/2026 | 0.153 | 25,893.020 | 200,000 | 25.803 | 100,000 | 0.155 | 100,000 | 0.155 |
| 02/04/2026 | 0.216 | 25,116.530 | 10,420,000 | 27.344 | 5,150,000 | 0.216 | 5,250,000 | 0.223 |
| 01/04/2026 | 0.202 | 25,294.030 | 490,000 | 26.827 | 260,000 | 0.203 | 230,000 | 0.204 |
| 31/03/2026 | 0.240 | 24,788.140 | 50,000 | 27.317 | 50,000 | 0.242 | ||
| 30/03/2026 | 0.243 | 24,750.790 | 0 | 27.244 | ||||
| 27/03/2026 | 0.229 | 24,951.880 | 2,270,000 | 26.843 | 1,110,000 | 0.237 | 1,160,000 | 0.236 |
| 26/03/2026 | 0.238 | 24,856.430 | 3,240,000 | 27.088 | 1,620,000 | 0.212 | 1,620,000 | 0.212 |
| 25/03/2026 | 0.204 | 25,335.950 | 100,000 | 26.606 | 70,000 | 0.205 | 30,000 | 0.209 |
| 24/03/2026 | 0.220 | 25,063.710 | 20,000 | 26.371 | 10,000 | 0.227 | 10,000 | 0.230 |
| 23/03/2026 | 0.270 | 24,382.470 | 0 | 26.663 | ||||
| 20/03/2026 | 0.199 | 25,277.320 | 2,870,000 | 25.143 | 1,440,000 | 0.188 | 1,430,000 | 0.188 |
| 19/03/2026 | 0.188 | 25,500.580 | 12,230,000 | 25.402 | 6,130,000 | 0.185 | 6,100,000 | 0.186 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
