26199 阿里花旗六六購Ｄ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.015 | 137.000 | 150,000 | 49.659 | 90,000 | 0.014 | ||
| 17/04/2026 | 0.017 | 136.400 | 0 | 50.108 | ||||
| 16/04/2026 | 0.017 | 135.800 | 1,740,000 | 50.238 | 300,000 | 0.010 | 1,020,000 | 0.017 |
| 15/04/2026 | 0.010 | 128.600 | 75,000 | 51.607 | ||||
| 14/04/2026 | 0.010 | 124.500 | 0 | 55.307 | ||||
| 13/04/2026 | 0.010 | 123.200 | 0 | 56.108 | ||||
| 10/04/2026 | 0.010 | 125.500 | 0 | 52.280 | ||||
| 09/04/2026 | 0.010 | 122.900 | 0 | 54.378 | ||||
| 08/04/2026 | 0.010 | 126.500 | 0 | 50.408 | ||||
| 02/04/2026 | 0.010 | 118.500 | 0 | 55.486 | ||||
| 01/04/2026 | 0.010 | 122.700 | 0 | 51.079 | ||||
| 31/03/2026 | 0.010 | 119.000 | 0 | 54.157 | ||||
| 30/03/2026 | 0.011 | 120.500 | 0 | 53.279 | ||||
| 27/03/2026 | 0.011 | 122.600 | 420,000 | 50.180 | 330,000 | 0.010 | ||
| 26/03/2026 | 0.015 | 123.000 | 0 | 52.594 | ||||
| 25/03/2026 | 0.018 | 128.900 | 2,955,000 | 48.660 | 1,420,000 | 0.015 | 1,175,000 | 0.013 |
| 24/03/2026 | 0.011 | 123.200 | 75,000 | 48.568 | ||||
| 23/03/2026 | 0.011 | 119.700 | 550,000 | 51.363 | ||||
| 20/03/2026 | 0.016 | 123.700 | 2,480,000 | 50.489 | 970,000 | 0.014 | 460,000 | 0.016 |
| 19/03/2026 | 0.028 | 132.000 | 3,580,000 | 48.845 | 1,355,000 | 0.029 | 2,225,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
