26200 騰訊摩通六八購Ａ (認購證)
按盤價 
0.058 -0.005 (-7.937%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.063 | 522.500 | 14,960,000 | 37.930 | 11,120,000 | 0.063 | 2,120,000 | 0.061 |
| 17/04/2026 | 0.054 | 510.500 | 4,810,000 | 38.374 | 2,190,000 | 0.053 | 2,290,000 | 0.052 |
| 16/04/2026 | 0.058 | 517.000 | 17,110,000 | 37.538 | 14,330,000 | 0.054 | 1,710,000 | 0.054 |
| 15/04/2026 | 0.044 | 499.000 | 7,430,000 | 38.434 | 5,100,000 | 0.045 | 1,830,000 | 0.047 |
| 14/04/2026 | 0.036 | 493.200 | 4,840,000 | 37.690 | 1,950,000 | 0.033 | 2,600,000 | 0.035 |
| 13/04/2026 | 0.032 | 490.000 | 5,440,000 | 37.164 | 2,430,000 | 0.034 | 2,600,000 | 0.034 |
| 10/04/2026 | 0.042 | 504.500 | 6,150,000 | 36.114 | 2,050,000 | 0.046 | 3,730,000 | 0.047 |
| 09/04/2026 | 0.047 | 508.500 | 5,160,000 | 36.162 | 3,080,000 | 0.051 | 1,980,000 | 0.049 |
| 08/04/2026 | 0.050 | 508.000 | 9,350,000 | 36.705 | 5,250,000 | 0.049 | 2,400,000 | 0.049 |
| 02/04/2026 | 0.044 | 489.200 | 388,090,000 | 38.329 | 194,840,000 | 0.044 | 192,260,000 | 0.043 |
| 01/04/2026 | 0.047 | 496.600 | 1,003,180,000 | 37.317 | 500,900,000 | 0.052 | 500,260,000 | 0.052 |
| 31/03/2026 | 0.042 | 484.000 | 31,530,000 | 38.621 | 22,160,000 | 0.038 | 4,550,000 | 0.040 |
| 30/03/2026 | 0.044 | 481.600 | 9,170,000 | 39.367 | 4,030,000 | 0.044 | 4,400,000 | 0.042 |
| 27/03/2026 | 0.050 | 493.400 | 1,345,660,000 | 37.780 | 655,930,000 | 0.050 | 665,750,000 | 0.050 |
| 26/03/2026 | 0.055 | 495.600 | 14,990,000 | 38.117 | 4,610,000 | 0.058 | 8,320,000 | 0.058 |
| 25/03/2026 | 0.064 | 505.500 | 1,384,520,000 | 37.516 | 683,610,000 | 0.065 | 687,090,000 | 0.065 |
| 24/03/2026 | 0.071 | 514.000 | 13,140,000 | 36.706 | 7,250,000 | 0.064 | 3,910,000 | 0.062 |
| 23/03/2026 | 0.058 | 498.400 | 116,570,000 | 37.615 | 57,210,000 | 0.061 | 56,710,000 | 0.061 |
| 20/03/2026 | 0.070 | 508.000 | 1,051,040,000 | 37.200 | 510,020,000 | 0.072 | 517,710,000 | 0.072 |
| 19/03/2026 | 0.073 | 513.000 | 883,320,000 | 36.345 | 423,330,000 | 0.073 | 440,710,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
