26206 兗礦中銀六甲購Ａ (認購證)
按盤價 
0.056 -0.010 (-15.152%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.066 | 11.840 | 13,300,000 | 61.728 | 6,640,000 | 0.061 | 6,640,000 | 0.061 |
| 17/07/2026 | 0.040 | 10.860 | 9,920,000 | 61.777 | 4,830,000 | 0.040 | 4,830,000 | 0.040 |
| 16/07/2026 | 0.048 | 11.110 | 3,860,000 | 62.120 | 1,880,000 | 0.052 | 1,880,000 | 0.052 |
| 15/07/2026 | 0.055 | 11.350 | 3,300,000 | 61.918 | 1,650,000 | 0.049 | 1,650,000 | 0.049 |
| 14/07/2026 | 0.046 | 11.030 | 9,410,000 | 61.738 | 4,590,000 | 0.040 | 4,590,000 | 0.040 |
| 13/07/2026 | 0.036 | 10.640 | 620,000 | 61.307 | 360,000 | 0.036 | 240,000 | 0.035 |
| 10/07/2026 | 0.036 | 10.610 | 3,950,000 | 60.886 | 1,810,000 | 0.037 | 1,980,000 | 0.037 |
| 09/07/2026 | 0.041 | 10.660 | 6,710,000 | 62.189 | 3,330,000 | 0.045 | 3,300,000 | 0.046 |
| 08/07/2026 | 0.046 | 10.950 | 130,000 | 61.091 | 50,000 | 0.047 | 80,000 | 0.047 |
| 07/07/2026 | 0.043 | 10.830 | 11,100,000 | 60.906 | 5,460,000 | 0.048 | 5,400,000 | 0.049 |
| 06/07/2026 | 0.062 | 11.390 | 10,090,000 | 61.635 | 4,940,000 | 0.051 | 4,940,000 | 0.051 |
| 03/07/2026 | 0.050 | 10.960 | 0 | 61.260 | ||||
| 02/07/2026 | 0.051 | 11.000 | 0 | 61.001 | ||||
| 30/06/2026 | 0.052 | 11.050 | 4,860,000 | 63.834 | 2,430,000 | 0.056 | 2,430,000 | 0.057 |
| 29/06/2026 | 0.063 | 11.312 | 420,000 | 61.075 | 210,000 | 0.050 | 210,000 | 0.050 |
| 26/06/2026 | 0.055 | 11.102 | 0 | 60.013 | ||||
| 25/06/2026 | 0.060 | 11.312 | 670,000 | 59.377 | 310,000 | 0.053 | 310,000 | 0.051 |
| 24/06/2026 | 0.077 | 11.862 | 5,060,000 | 58.642 | 2,530,000 | 0.065 | 2,520,000 | 0.066 |
| 23/06/2026 | 0.074 | 11.762 | 10,610,000 | 58.596 | 5,380,000 | 0.083 | 5,230,000 | 0.084 |
| 22/06/2026 | 0.093 | 12.312 | 4,300,000 | 57.757 | 2,150,000 | 0.085 | 2,150,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
