26206 兗礦中銀六甲購Ａ (認購證)
按盤價 
0.204 -0.061 (-23.019%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.265 | 15.820 | 27,280,000 | 51.100 | 12,830,000 | 0.224 | 13,100,000 | 0.222 |
| 03/06/2026 | 0.270 | 15.720 | 15,930,000 | 52.576 | 7,850,000 | 0.225 | 7,570,000 | 0.222 |
| 02/06/2026 | 0.222 | 15.390 | 3,510,000 | 49.642 | 1,870,000 | 0.253 | 1,410,000 | 0.243 |
| 01/06/2026 | 0.235 | 15.550 | 21,920,000 | 49.586 | 10,400,000 | 0.239 | 10,940,000 | 0.238 |
| 29/05/2026 | 0.181 | 14.560 | 4,180,000 | 51.394 | 2,000,000 | 0.179 | 1,960,000 | 0.180 |
| 28/05/2026 | 0.151 | 14.160 | 8,300,000 | 50.508 | 4,150,000 | 0.167 | 4,150,000 | 0.167 |
| 27/05/2026 | 0.161 | 14.280 | 5,780,000 | 50.775 | 2,890,000 | 0.141 | 2,890,000 | 0.140 |
| 26/05/2026 | 0.132 | 13.820 | 4,880,000 | 50.231 | 2,440,000 | 0.122 | 2,440,000 | 0.123 |
| 22/05/2026 | 0.118 | 13.510 | 7,600,000 | 50.029 | 3,790,000 | 0.114 | 3,790,000 | 0.115 |
| 21/05/2026 | 0.130 | 13.690 | 10,700,000 | 50.323 | 5,330,000 | 0.136 | 5,370,000 | 0.136 |
| 20/05/2026 | 0.158 | 14.260 | 18,040,000 | 49.478 | 9,020,000 | 0.175 | 9,020,000 | 0.175 |
| 19/05/2026 | 0.184 | 14.620 | 44,430,000 | 49.739 | 22,020,000 | 0.193 | 21,990,000 | 0.193 |
| 18/05/2026 | 0.208 | 14.930 | 45,490,000 | 49.946 | 22,640,000 | 0.201 | 22,620,000 | 0.201 |
| 15/05/2026 | 0.179 | 14.470 | 13,210,000 | 49.854 | 6,530,000 | 0.177 | 6,550,000 | 0.176 |
| 14/05/2026 | 0.176 | 14.330 | 63,930,000 | 50.555 | 31,860,000 | 0.159 | 31,950,000 | 0.159 |
| 13/05/2026 | 0.175 | 14.320 | 49,400,000 | 50.367 | 24,680,000 | 0.181 | 24,710,000 | 0.181 |
| 12/05/2026 | 0.202 | 14.700 | 27,910,000 | 50.541 | 14,490,000 | 0.202 | 12,890,000 | 0.202 |
| 11/05/2026 | 0.204 | 14.740 | 22,560,000 | 50.301 | 11,290,000 | 0.226 | 11,230,000 | 0.226 |
| 08/05/2026 | 0.218 | 14.880 | 1,390,000 | 50.411 | 700,000 | 0.217 | 690,000 | 0.216 |
| 07/05/2026 | 0.206 | 14.700 | 44,990,000 | 50.386 | 21,440,000 | 0.207 | 23,210,000 | 0.207 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
