26210 美團摩通七十購Ａ (認購證)
按盤價 
0.189 -0.005 (-2.577%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.194 | 87.300 | 1,960,000 | 49.087 | 980,000 | 0.193 | 980,000 | 0.190 |
| 22/07/2026 | 0.168 | 83.650 | 100,000 | 47.941 | 100,000 | 0.168 | ||
| 21/07/2026 | 0.182 | 85.200 | 10,000 | 49.233 | 10,000 | 0.185 | ||
| 20/07/2026 | 0.190 | 86.300 | 40,000 | 49.531 | 30,000 | 0.195 | 10,000 | 0.191 |
| 17/07/2026 | 0.171 | 83.650 | 30,000 | 48.511 | 30,000 | 0.175 | ||
| 16/07/2026 | 0.195 | 87.200 | 5,600,000 | 49.145 | 3,270,000 | 0.198 | 2,080,000 | 0.198 |
| 15/07/2026 | 0.171 | 83.400 | 940,000 | 48.795 | 500,000 | 0.162 | 440,000 | 0.164 |
| 14/07/2026 | 0.145 | 79.200 | 320,000 | 48.307 | 160,000 | 0.145 | 160,000 | 0.146 |
| 13/07/2026 | 0.143 | 77.950 | 10,000 | 49.613 | 10,000 | 0.147 | ||
| 10/07/2026 | 0.148 | 78.700 | 200,000 | 49.697 | 110,000 | 0.148 | 70,000 | 0.149 |
| 09/07/2026 | 0.146 | 78.500 | 1,460,000 | 49.383 | 710,000 | 0.149 | 740,000 | 0.150 |
| 08/07/2026 | 0.160 | 80.900 | 1,180,000 | 49.502 | 540,000 | 0.156 | 640,000 | 0.155 |
| 07/07/2026 | 0.147 | 78.350 | 1,760,000 | 49.802 | 880,000 | 0.157 | 880,000 | 0.157 |
| 06/07/2026 | 0.127 | 74.950 | 1,360,000 | 49.171 | 680,000 | 0.118 | 680,000 | 0.117 |
| 03/07/2026 | 0.112 | 71.600 | 540,000 | 49.503 | 300,000 | 0.109 | 240,000 | 0.109 |
| 02/07/2026 | 0.107 | 70.850 | 1,280,000 | 49.010 | 590,000 | 0.112 | 690,000 | 0.112 |
| 30/06/2026 | 0.100 | 68.500 | 1,140,000 | 50.115 | 570,000 | 0.095 | 570,000 | 0.096 |
| 29/06/2026 | 0.095 | 67.650 | 4,280,000 | 49.680 | 3,800,000 | 0.096 | 480,000 | 0.097 |
| 26/06/2026 | 0.080 | 64.250 | 11,450,000 | 49.354 | 4,980,000 | 0.084 | 6,470,000 | 0.083 |
| 25/06/2026 | 0.085 | 66.100 | 11,910,000 | 48.378 | 5,070,000 | 0.081 | 6,800,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
