26210 美團摩通七十購Ａ (認購證)
按盤價 
0.203 +0.009 (+4.639%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.194 | 85.150 | 70,000 | 48.025 | 40,000 | 0.193 | 30,000 | 0.194 |
| 17/04/2026 | 0.202 | 86.500 | 710,000 | 47.808 | 240,000 | 0.197 | 470,000 | 0.198 |
| 16/04/2026 | 0.218 | 88.750 | 250,000 | 48.218 | 160,000 | 0.214 | 60,000 | 0.213 |
| 15/04/2026 | 0.201 | 86.300 | 260,000 | 47.770 | 90,000 | 0.209 | 130,000 | 0.205 |
| 14/04/2026 | 0.194 | 85.100 | 160,000 | 48.057 | 50,000 | 0.192 | 110,000 | 0.193 |
| 13/04/2026 | 0.203 | 86.450 | 20,000 | 48.187 | 10,000 | 0.198 | 10,000 | 0.199 |
| 10/04/2026 | 0.211 | 87.600 | 1,000,000 | 48.249 | 500,000 | 0.224 | 500,000 | 0.225 |
| 09/04/2026 | 0.213 | 88.000 | 340,000 | 48.077 | 170,000 | 0.217 | 170,000 | 0.216 |
| 08/04/2026 | 0.217 | 88.500 | 460,000 | 48.348 | 370,000 | 0.214 | 90,000 | 0.223 |
| 02/04/2026 | 0.168 | 80.250 | 158,330,000 | 48.251 | 79,060,000 | 0.166 | 79,270,000 | 0.166 |
| 01/04/2026 | 0.178 | 81.950 | 1,730,000 | 48.248 | 720,000 | 0.183 | 1,010,000 | 0.181 |
| 31/03/2026 | 0.186 | 82.950 | 5,290,000 | 48.751 | 2,660,000 | 0.190 | 2,630,000 | 0.191 |
| 30/03/2026 | 0.195 | 84.200 | 7,880,000 | 49.077 | 3,940,000 | 0.195 | 3,940,000 | 0.195 |
| 27/03/2026 | 0.206 | 85.900 | 14,520,000 | 49.085 | 7,260,000 | 0.217 | 7,260,000 | 0.217 |
| 26/03/2026 | 0.208 | 86.700 | 13,160,000 | 48.321 | 6,840,000 | 0.216 | 6,320,000 | 0.216 |
| 25/03/2026 | 0.233 | 90.000 | 11,690,000 | 49.249 | 5,610,000 | 0.197 | 6,060,000 | 0.196 |
| 24/03/2026 | 0.165 | 79.000 | 2,900,000 | 48.790 | 1,440,000 | 0.158 | 1,440,000 | 0.157 |
| 23/03/2026 | 0.150 | 76.550 | 2,830,000 | 48.379 | 1,430,000 | 0.157 | 1,400,000 | 0.157 |
| 20/03/2026 | 0.165 | 79.150 | 4,450,000 | 48.391 | 2,260,000 | 0.167 | 2,190,000 | 0.167 |
| 19/03/2026 | 0.174 | 80.700 | 4,160,000 | 48.378 | 2,080,000 | 0.175 | 2,080,000 | 0.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
