26213 比電信證六八購Ａ (認購證)
按盤價 
0.043 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.043 | 28.040 | 215,000 | 52.982 | 215,000 | 0.047 | ||
| 17/04/2026 | 0.047 | 28.300 | 0 | 52.620 | ||||
| 16/04/2026 | 0.050 | 28.560 | 180,000 | 52.336 | 180,000 | 0.046 | ||
| 15/04/2026 | 0.046 | 28.000 | 175,000 | 52.989 | 175,000 | 0.050 | ||
| 14/04/2026 | 0.045 | 27.840 | 0 | 53.118 | ||||
| 13/04/2026 | 0.049 | 28.160 | 0 | 52.942 | ||||
| 10/04/2026 | 0.049 | 28.100 | 2,720,000 | 52.555 | 1,245,000 | 0.053 | 1,475,000 | 0.052 |
| 09/04/2026 | 0.055 | 28.120 | 0 | 53.940 | ||||
| 08/04/2026 | 0.061 | 28.740 | 300,000 | 53.071 | 300,000 | 0.050 | ||
| 02/04/2026 | 0.044 | 27.200 | 920,000 | 52.752 | 460,000 | 0.043 | ||
| 01/04/2026 | 0.052 | 27.640 | 885,000 | 53.320 | 210,000 | 0.056 | 675,000 | 0.054 |
| 31/03/2026 | 0.051 | 27.600 | 875,000 | 53.006 | 225,000 | 0.048 | 510,000 | 0.055 |
| 30/03/2026 | 0.075 | 29.120 | 3,240,000 | 54.824 | 1,600,000 | 0.088 | 1,640,000 | 0.090 |
| 27/03/2026 | 0.104 | 30.600 | 110,000 | 54.567 | 110,000 | 0.120 | ||
| 26/03/2026 | 0.112 | 31.000 | 4,120,000 | 54.301 | 2,060,000 | 0.131 | 2,060,000 | 0.133 |
| 25/03/2026 | 0.130 | 32.000 | 17,200,000 | 53.317 | 8,600,000 | 0.129 | 8,600,000 | 0.130 |
| 24/03/2026 | 0.116 | 30.980 | 9,915,000 | 54.659 | 5,115,000 | 0.114 | 4,800,000 | 0.115 |
| 23/03/2026 | 0.104 | 30.400 | 8,060,000 | 54.539 | 3,825,000 | 0.120 | 4,145,000 | 0.120 |
| 20/03/2026 | 0.117 | 31.020 | 400,000 | 53.956 | 275,000 | 0.128 | 125,000 | 0.118 |
| 19/03/2026 | 0.123 | 31.120 | 710,000 | 54.403 | 280,000 | 0.128 | 430,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
