26220 阿里摩通八乙購Ａ (認購證)
按盤價 
0.880 -0.020 (-2.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.900 | 131.500 | 100,000 | 46.806 | 100,000 | 0.910 | ||
| 21/04/2026 | 0.930 | 136.300 | 10,000 | 44.329 | 10,000 | 0.930 | ||
| 20/04/2026 | 0.940 | 137.000 | 0 | 44.291 | ||||
| 17/04/2026 | 0.930 | 136.400 | 145,000 | 44.123 | 145,000 | 0.938 | ||
| 16/04/2026 | 0.920 | 135.800 | 255,000 | 44.007 | 255,000 | 0.918 | ||
| 15/04/2026 | 0.840 | 128.600 | 5,000 | 45.523 | 5,000 | 0.840 | ||
| 14/04/2026 | 0.780 | 124.500 | 0 | 45.608 | ||||
| 13/04/2026 | 0.780 | 123.200 | 10,000 | 46.819 | 10,000 | 0.780 | ||
| 10/04/2026 | 0.800 | 125.500 | 165,000 | 45.940 | 75,000 | 0.812 | 35,000 | 0.817 |
| 09/04/2026 | 0.780 | 122.900 | 5,000 | 46.997 | 5,000 | 0.800 | ||
| 08/04/2026 | 0.810 | 126.500 | 330,000 | 45.779 | 200,000 | 0.802 | 130,000 | 0.770 |
| 02/04/2026 | 0.730 | 118.500 | 0 | 47.595 | ||||
| 01/04/2026 | 0.770 | 122.700 | 10,000 | 46.421 | 10,000 | 0.770 | ||
| 31/03/2026 | 0.720 | 119.000 | 90,000 | 46.394 | 90,000 | 0.720 | ||
| 30/03/2026 | 0.760 | 120.500 | 25,000 | 47.780 | 25,000 | 0.760 | ||
| 27/03/2026 | 0.790 | 122.600 | 5,000 | 47.813 | 5,000 | 0.790 | ||
| 26/03/2026 | 0.770 | 123.000 | 45,000 | 46.013 | 5,000 | 0.770 | 10,000 | 0.810 |
| 25/03/2026 | 0.860 | 128.900 | 170,000 | 46.587 | 80,000 | 0.844 | 75,000 | 0.823 |
| 24/03/2026 | 0.780 | 123.200 | 140,000 | 46.300 | 70,000 | 0.746 | 60,000 | 0.750 |
| 23/03/2026 | 0.720 | 119.700 | 1,140,000 | 45.368 | 10,000 | 0.730 | 1,125,000 | 0.758 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 12:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
