26227 騰訊摩利六八購Ｆ (認購證)
按盤價 
0.089 -0.010 (-10.101%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.099 | 522.500 | 14,900,000 | 35.120 | 7,040,000 | 0.097 | 5,750,000 | 0.096 |
| 17/04/2026 | 0.080 | 510.500 | 15,050,000 | 34.968 | 6,730,000 | 0.078 | 6,980,000 | 0.078 |
| 16/04/2026 | 0.086 | 517.000 | 10,020,000 | 34.124 | 6,030,000 | 0.080 | 2,970,000 | 0.079 |
| 15/04/2026 | 0.064 | 499.000 | 12,030,000 | 34.877 | 6,820,000 | 0.065 | 3,100,000 | 0.063 |
| 14/04/2026 | 0.052 | 493.200 | 19,480,000 | 34.036 | 8,910,000 | 0.050 | 9,630,000 | 0.048 |
| 13/04/2026 | 0.048 | 490.000 | 13,920,000 | 33.842 | 4,940,000 | 0.052 | 7,930,000 | 0.051 |
| 10/04/2026 | 0.062 | 504.500 | 35,630,000 | 32.699 | 14,990,000 | 0.068 | 15,270,000 | 0.069 |
| 09/04/2026 | 0.071 | 508.500 | 57,240,000 | 33.035 | 26,900,000 | 0.076 | 27,720,000 | 0.075 |
| 08/04/2026 | 0.077 | 508.000 | 40,700,000 | 33.888 | 17,750,000 | 0.074 | 19,320,000 | 0.074 |
| 02/04/2026 | 0.061 | 489.200 | 22,040,000 | 34.744 | 10,250,000 | 0.063 | 9,960,000 | 0.063 |
| 01/04/2026 | 0.072 | 496.600 | 67,130,000 | 34.710 | 30,620,000 | 0.074 | 30,150,000 | 0.073 |
| 31/03/2026 | 0.061 | 484.000 | 71,170,000 | 35.577 | 33,050,000 | 0.063 | 33,740,000 | 0.063 |
| 30/03/2026 | 0.063 | 481.600 | 37,400,000 | 36.274 | 17,010,000 | 0.062 | 17,030,000 | 0.061 |
| 27/03/2026 | 0.074 | 493.400 | 39,280,000 | 35.026 | 18,140,000 | 0.077 | 18,490,000 | 0.077 |
| 26/03/2026 | 0.080 | 495.600 | 54,140,000 | 35.263 | 24,580,000 | 0.086 | 25,280,000 | 0.086 |
| 25/03/2026 | 0.092 | 505.500 | 301,210,000 | 34.549 | 136,230,000 | 0.103 | 143,980,000 | 0.103 |
| 24/03/2026 | 0.110 | 514.000 | 160,640,000 | 34.632 | 77,130,000 | 0.095 | 75,110,000 | 0.094 |
| 23/03/2026 | 0.087 | 498.400 | 185,250,000 | 35.165 | 87,430,000 | 0.089 | 89,940,000 | 0.089 |
| 20/03/2026 | 0.101 | 508.000 | 58,030,000 | 34.422 | 26,130,000 | 0.103 | 27,560,000 | 0.103 |
| 19/03/2026 | 0.106 | 513.000 | 111,240,000 | 33.602 | 47,400,000 | 0.116 | 52,260,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
