26227 騰訊摩利六八購Ｆ (認購證)
按盤價 
0.026 -0.002 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.028 | 459.000 | 1,490,000 | 46.161 | 1,400,000 | 0.027 | 90,000 | 0.025 |
| 03/06/2026 | 0.033 | 466.400 | 4,380,000 | 45.547 | 2,480,000 | 0.032 | 1,570,000 | 0.032 |
| 02/06/2026 | 0.053 | 481.600 | 14,580,000 | 46.469 | 5,310,000 | 0.042 | 1,990,000 | 0.044 |
| 01/06/2026 | 0.014 | 436.000 | 320,000 | 44.777 | 200,000 | 0.013 | ||
| 29/05/2026 | 0.013 | 427.200 | 10,000 | 45.369 | 10,000 | 0.013 | ||
| 28/05/2026 | 0.012 | 425.000 | 640,000 | 44.965 | ||||
| 27/05/2026 | 0.011 | 434.400 | 250,000 | 41.858 | ||||
| 26/05/2026 | 0.014 | 439.000 | 1,040,000 | 42.273 | ||||
| 22/05/2026 | 0.014 | 441.400 | 14,030,000 | 40.662 | 7,980,000 | 0.015 | 5,710,000 | 0.014 |
| 21/05/2026 | 0.015 | 439.000 | 34,330,000 | 41.462 | 18,940,000 | 0.017 | 14,780,000 | 0.017 |
| 20/05/2026 | 0.020 | 455.200 | 13,250,000 | 39.745 | 6,590,000 | 0.021 | 6,510,000 | 0.021 |
| 19/05/2026 | 0.023 | 460.000 | 26,530,000 | 39.514 | 13,290,000 | 0.024 | 11,900,000 | 0.024 |
| 18/05/2026 | 0.021 | 449.200 | 20,740,000 | 41.013 | 10,450,000 | 0.022 | 8,580,000 | 0.021 |
| 15/05/2026 | 0.024 | 456.400 | 15,980,000 | 40.967 | 7,490,000 | 0.027 | 7,760,000 | 0.026 |
| 14/05/2026 | 0.025 | 454.900 | 29,980,000 | 40.208 | 13,970,000 | 0.029 | 15,090,000 | 0.029 |
| 13/05/2026 | 0.031 | 457.300 | 15,730,000 | 41.323 | 7,500,000 | 0.029 | 7,770,000 | 0.028 |
| 12/05/2026 | 0.029 | 451.900 | 15,380,000 | 41.782 | 6,520,000 | 0.030 | 7,740,000 | 0.030 |
| 11/05/2026 | 0.032 | 459.100 | 4,440,000 | 40.778 | 1,210,000 | 0.034 | 2,390,000 | 0.034 |
| 08/05/2026 | 0.038 | 466.100 | 19,000,000 | 40.102 | 9,240,000 | 0.037 | 9,410,000 | 0.036 |
| 07/05/2026 | 0.042 | 472.100 | 13,270,000 | 39.458 | 7,740,000 | 0.041 | 4,730,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
