26230 泡瑪摩利六八購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.011 | 164.400 | 0 | 77.877 | ||||
| 20/04/2026 | 0.011 | 160.900 | 0 | 79.398 | ||||
| 17/04/2026 | 0.011 | 159.100 | 0 | 79.309 | ||||
| 16/04/2026 | 0.011 | 164.800 | 0 | 75.950 | ||||
| 15/04/2026 | 0.011 | 163.300 | 120,000 | 76.400 | 120,000 | 0.011 | ||
| 14/04/2026 | 0.012 | 161.400 | 0 | 78.252 | ||||
| 13/04/2026 | 0.012 | 151.500 | 0 | 83.342 | ||||
| 10/04/2026 | 0.012 | 150.900 | 0 | 82.636 | ||||
| 09/04/2026 | 0.012 | 152.700 | 0 | 81.295 | ||||
| 08/04/2026 | 0.012 | 152.600 | 0 | 81.039 | ||||
| 02/04/2026 | 0.012 | 141.800 | 0 | 85.158 | ||||
| 01/04/2026 | 0.012 | 145.300 | 0 | 82.830 | ||||
| 31/03/2026 | 0.012 | 143.600 | 0 | 83.478 | ||||
| 30/03/2026 | 0.012 | 148.700 | 0 | 80.323 | ||||
| 27/03/2026 | 0.012 | 149.600 | 40,000 | 78.937 | 40,000 | 0.012 | ||
| 26/03/2026 | 0.013 | 150.700 | 20,000 | 79.134 | 20,000 | 0.013 | ||
| 25/03/2026 | 0.017 | 168.300 | 12,020,000 | 72.526 | 5,720,000 | 0.037 | 6,160,000 | 0.036 |
| 24/03/2026 | 0.055 | 217.200 | 1,980,000 | 67.176 | 920,000 | 0.044 | 980,000 | 0.043 |
| 23/03/2026 | 0.038 | 202.200 | 2,160,000 | 67.634 | 1,080,000 | 0.033 | 1,080,000 | 0.034 |
| 20/03/2026 | 0.045 | 209.600 | 2,300,000 | 66.251 | 1,200,000 | 0.048 | 1,100,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 08:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
