26234 金蝶法興六九購Ａ (認購證)
按盤價 
0.043 -0.004 (-8.511%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.047 | 9.310 | 1,880,000 | 65.547 | 940,000 | 0.047 | 940,000 | 0.047 |
| 17/04/2026 | 0.044 | 9.160 | 890,000 | 65.210 | 440,000 | 0.045 | 450,000 | 0.046 |
| 16/04/2026 | 0.047 | 9.280 | 0 | 65.079 | ||||
| 15/04/2026 | 0.030 | 8.470 | 320,000 | 64.961 | 80,000 | 0.031 | 240,000 | 0.032 |
| 14/04/2026 | 0.034 | 8.560 | 30,000 | 66.327 | 30,000 | 0.038 | ||
| 13/04/2026 | 0.025 | 8.000 | 0 | 66.796 | ||||
| 10/04/2026 | 0.028 | 8.250 | 1,120,000 | 65.324 | 450,000 | 0.030 | 590,000 | 0.031 |
| 09/04/2026 | 0.029 | 8.450 | 240,000 | 63.402 | 240,000 | 0.033 | ||
| 08/04/2026 | 0.041 | 9.100 | 20,000 | 62.637 | 20,000 | 0.035 | ||
| 02/04/2026 | 0.031 | 8.410 | 0 | 63.894 | ||||
| 01/04/2026 | 0.033 | 8.530 | 0 | 63.538 | ||||
| 31/03/2026 | 0.034 | 8.570 | 0 | 63.497 | ||||
| 30/03/2026 | 0.034 | 8.500 | 300,000 | 64.147 | 150,000 | 0.034 | 150,000 | 0.034 |
| 27/03/2026 | 0.039 | 8.830 | 0 | 62.572 | ||||
| 26/03/2026 | 0.039 | 8.750 | 1,650,000 | 63.345 | 840,000 | 0.044 | 810,000 | 0.044 |
| 25/03/2026 | 0.048 | 9.230 | 520,000 | 62.122 | 260,000 | 0.048 | 260,000 | 0.051 |
| 24/03/2026 | 0.048 | 9.330 | 1,480,000 | 60.717 | 750,000 | 0.047 | 720,000 | 0.047 |
| 23/03/2026 | 0.048 | 9.280 | 2,040,000 | 61.137 | 1,050,000 | 0.053 | 990,000 | 0.053 |
| 20/03/2026 | 0.055 | 9.600 | 4,010,000 | 60.077 | 2,090,000 | 0.060 | 1,920,000 | 0.060 |
| 19/03/2026 | 0.063 | 9.780 | 1,530,000 | 61.193 | 750,000 | 0.068 | 780,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
