26244 騰訊法巴六八沽Ａ (認沽證)
按盤價 
0.128 +0.003 (+2.400%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.125 | 522.500 | 370,000 | 30.937 | 140,000 | 0.144 | 230,000 | 0.147 |
| 17/04/2026 | 0.149 | 510.500 | 10,000 | 29.867 | 10,000 | 0.148 | ||
| 16/04/2026 | 0.144 | 517.000 | 40,000 | 31.061 | 40,000 | 0.157 | ||
| 15/04/2026 | 0.180 | 499.000 | 1,180,000 | 29.322 | 470,000 | 0.179 | ||
| 14/04/2026 | 0.201 | 493.200 | 32,820,000 | 29.265 | 13,240,000 | 0.210 | 13,960,000 | 0.209 |
| 13/04/2026 | 0.222 | 490.000 | 39,780,000 | 30.104 | 17,380,000 | 0.217 | 17,080,000 | 0.217 |
| 10/04/2026 | 0.185 | 504.500 | 6,200,000 | 30.860 | 3,050,000 | 0.174 | 2,960,000 | 0.176 |
| 09/04/2026 | 0.177 | 508.500 | 2,250,000 | 31.131 | 1,040,000 | 0.172 | 1,210,000 | 0.175 |
| 08/04/2026 | 0.173 | 508.000 | 2,010,000 | 30.402 | 1,240,000 | 0.189 | 770,000 | 0.186 |
| 02/04/2026 | 0.255 | 489.200 | 960,000 | 31.620 | 860,000 | 0.247 | ||
| 01/04/2026 | 0.228 | 496.600 | 1,050,000 | 31.445 | 750,000 | 0.221 | ||
| 31/03/2026 | 0.265 | 484.000 | 64,840,000 | 30.458 | 30,330,000 | 0.276 | 32,660,000 | 0.274 |
| 30/03/2026 | 0.290 | 481.600 | 8,590,000 | 31.766 | 4,300,000 | 0.297 | 4,290,000 | 0.298 |
| 27/03/2026 | 0.250 | 493.400 | 26,630,000 | 31.872 | 12,660,000 | 0.261 | 12,680,000 | 0.261 |
| 26/03/2026 | 0.250 | 495.600 | 7,360,000 | 32.472 | 3,510,000 | 0.242 | 3,130,000 | 0.244 |
| 25/03/2026 | 0.216 | 505.500 | 2,060,000 | 32.233 | 840,000 | 0.201 | 1,220,000 | 0.195 |
| 24/03/2026 | 0.186 | 514.000 | 5,150,000 | 31.709 | 2,680,000 | 0.209 | 2,450,000 | 0.207 |
| 23/03/2026 | 0.236 | 498.400 | 8,740,000 | 31.796 | 4,160,000 | 0.234 | 4,420,000 | 0.231 |
| 20/03/2026 | 0.193 | 508.000 | 15,180,000 | 30.307 | 6,610,000 | 0.185 | 6,600,000 | 0.184 |
| 19/03/2026 | 0.190 | 513.000 | 19,480,000 | 31.497 | 9,040,000 | 0.177 | 7,110,000 | 0.177 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
