| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.231 | 122.000 | 1,462,500 | 33.686 | 742,500 | 0.237 | 720,000 | 0.238 |
| 17/07/2026 | 0.237 | 121.900 | 3,337,500 | 34.215 | 1,600,000 | 0.234 | 1,682,500 | 0.234 |
| 16/07/2026 | 0.211 | 123.300 | 5,765,000 | 32.010 | 2,745,000 | 0.205 | 2,805,000 | 0.205 |
| 15/07/2026 | 0.225 | 122.300 | 5,455,000 | 32.478 | 2,755,000 | 0.232 | 2,700,000 | 0.232 |
| 14/07/2026 | 0.285 | 117.400 | 0 | 32.505 | ||||
| 13/07/2026 | 0.285 | 117.000 | 0 | 31.284 | ||||
| 10/07/2026 | 0.280 | 118.000 | 0 | 32.546 | ||||
| 09/07/2026 | 0.320 | 115.200 | 27,500 | 33.201 | 27,500 | 0.355 | ||
| 08/07/2026 | 0.345 | 113.000 | 3,000,000 | 31.854 | 2,942,500 | 0.340 | ||
| 07/07/2026 | 0.345 | 113.400 | 0 | 33.018 | ||||
| 06/07/2026 | 0.325 | 115.100 | 0 | 33.602 | ||||
| 03/07/2026 | 0.325 | 115.300 | 0 | 33.803 | ||||
| 02/07/2026 | 0.360 | 113.200 | 0 | 35.143 | ||||
| 30/06/2026 | 0.365 | 112.300 | 25,000 | 33.292 | ||||
| 29/06/2026 | 0.350 | 113.800 | 0 | 34.420 | ||||
| 26/06/2026 | 0.345 | 114.200 | 45,000 | 34.157 | 20,000 | 0.350 | 25,000 | 0.345 |
| 25/06/2026 | 0.310 | 116.900 | 0 | 34.001 | ||||
| 24/06/2026 | 0.355 | 113.700 | 0 | 34.622 | ||||
| 23/06/2026 | 0.385 | 111.700 | 15,000 | 35.176 | 7,500 | 0.395 | ||
| 22/06/2026 | 0.350 | 113.600 | 2,500 | 33.186 | 2,500 | 0.345 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF