26263 阿里瑞銀六八購Ｅ (認購證)
按盤價 
0.050 -0.002 (-3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.052 | 137.000 | 3,450,000 | 51.765 | 1,680,000 | 0.051 | 1,590,000 | 0.051 |
| 17/04/2026 | 0.050 | 136.400 | 2,670,000 | 51.055 | 1,340,000 | 0.048 | 1,330,000 | 0.047 |
| 16/04/2026 | 0.047 | 135.800 | 1,870,000 | 50.452 | 885,000 | 0.038 | 955,000 | 0.038 |
| 15/04/2026 | 0.031 | 128.600 | 2,090,000 | 50.325 | 980,000 | 0.032 | 1,010,000 | 0.033 |
| 14/04/2026 | 0.025 | 124.500 | 925,000 | 50.709 | 450,000 | 0.026 | 400,000 | 0.028 |
| 13/04/2026 | 0.024 | 123.200 | 740,000 | 51.004 | 320,000 | 0.025 | 370,000 | 0.026 |
| 10/04/2026 | 0.030 | 125.500 | 1,000,000 | 51.302 | 500,000 | 0.032 | 500,000 | 0.031 |
| 09/04/2026 | 0.026 | 122.900 | 400,000 | 51.347 | 200,000 | 0.026 | 200,000 | 0.026 |
| 08/04/2026 | 0.032 | 126.500 | 1,700,000 | 50.992 | 850,000 | 0.031 | 850,000 | 0.031 |
| 02/04/2026 | 0.021 | 118.500 | 440,000 | 50.906 | 240,000 | 0.019 | 200,000 | 0.019 |
| 01/04/2026 | 0.024 | 122.700 | 150,000 | 49.202 | 55,000 | 0.026 | 95,000 | 0.026 |
| 31/03/2026 | 0.023 | 119.000 | 630,000 | 51.170 | 315,000 | 0.025 | 315,000 | 0.025 |
| 30/03/2026 | 0.027 | 120.500 | 100,000 | 51.703 | 50,000 | 0.027 | 50,000 | 0.026 |
| 27/03/2026 | 0.030 | 122.600 | 520,000 | 50.895 | 260,000 | 0.028 | 260,000 | 0.029 |
| 26/03/2026 | 0.031 | 123.000 | 1,490,000 | 50.823 | 745,000 | 0.034 | 745,000 | 0.034 |
| 25/03/2026 | 0.040 | 128.900 | 2,520,000 | 49.550 | 1,260,000 | 0.037 | 1,260,000 | 0.037 |
| 24/03/2026 | 0.030 | 123.200 | 1,480,000 | 49.937 | 715,000 | 0.027 | 710,000 | 0.028 |
| 23/03/2026 | 0.027 | 119.700 | 3,085,000 | 51.033 | 2,230,000 | 0.026 | 855,000 | 0.027 |
| 20/03/2026 | 0.032 | 123.700 | 3,860,000 | 49.679 | 1,630,000 | 0.034 | 2,230,000 | 0.034 |
| 19/03/2026 | 0.049 | 132.000 | 300,000 | 48.958 | 50,000 | 0.048 | 250,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
