26263 阿里瑞銀六八購Ｅ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.011 | 123.500 | 80,000 | 55.776 | ||||
| 03/06/2026 | 0.014 | 126.600 | 0 | 55.368 | ||||
| 02/06/2026 | 0.015 | 130.900 | 0 | 52.269 | ||||
| 01/06/2026 | 0.012 | 122.800 | 0 | 56.197 | ||||
| 29/05/2026 | 0.012 | 120.900 | 0 | 56.754 | ||||
| 28/05/2026 | 0.012 | 121.800 | 0 | 55.708 | ||||
| 27/05/2026 | 0.014 | 124.300 | 0 | 54.969 | ||||
| 26/05/2026 | 0.015 | 127.600 | 100,000 | 52.749 | ||||
| 22/05/2026 | 0.015 | 127.000 | 0 | 52.077 | ||||
| 21/05/2026 | 0.015 | 126.000 | 0 | 52.573 | ||||
| 20/05/2026 | 0.022 | 131.900 | 0 | 51.782 | ||||
| 19/05/2026 | 0.026 | 133.300 | 9,785,000 | 52.318 | 3,705,000 | 0.029 | 4,070,000 | 0.029 |
| 18/05/2026 | 0.025 | 131.700 | 12,670,000 | 52.857 | 6,210,000 | 0.026 | 6,210,000 | 0.026 |
| 15/05/2026 | 0.029 | 132.300 | 8,265,000 | 53.376 | 4,165,000 | 0.032 | 4,050,000 | 0.032 |
| 14/05/2026 | 0.039 | 137.900 | 14,080,000 | 52.440 | 6,195,000 | 0.045 | 6,310,000 | 0.045 |
| 13/05/2026 | 0.032 | 132.800 | 7,065,000 | 53.687 | 3,625,000 | 0.031 | 3,440,000 | 0.031 |
| 12/05/2026 | 0.032 | 133.300 | 6,730,000 | 53.072 | 2,860,000 | 0.036 | 3,420,000 | 0.036 |
| 11/05/2026 | 0.037 | 133.900 | 8,370,000 | 54.247 | 3,940,000 | 0.038 | 3,950,000 | 0.038 |
| 08/05/2026 | 0.049 | 139.000 | 8,160,000 | 53.311 | 3,690,000 | 0.049 | 3,975,000 | 0.049 |
| 07/05/2026 | 0.053 | 140.900 | 7,980,000 | 52.681 | 3,745,000 | 0.050 | 3,040,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
