| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.022 | 66.900 | 0 | 71.457 | ||||
| 20/04/2026 | 0.022 | 66.900 | 0 | 71.223 | ||||
| 17/04/2026 | 0.022 | 65.650 | 0 | 72.138 | ||||
| 16/04/2026 | 0.022 | 67.050 | 0 | 70.121 | ||||
| 15/04/2026 | 0.022 | 65.700 | 0 | 71.616 | ||||
| 14/04/2026 | 0.022 | 65.100 | 0 | 72.223 | ||||
| 13/04/2026 | 0.022 | 64.600 | 0 | 72.644 | ||||
| 10/04/2026 | 0.023 | 64.950 | 0 | 72.217 | ||||
| 09/04/2026 | 0.023 | 64.850 | 0 | 72.126 | ||||
| 08/04/2026 | 0.026 | 67.900 | 0 | 69.998 | ||||
| 02/04/2026 | 0.025 | 66.550 | 0 | 69.822 | ||||
| 01/04/2026 | 0.025 | 66.450 | 0 | 69.743 | ||||
| 31/03/2026 | 0.025 | 64.950 | 100,000 | 72.233 | 100,000 | 0.025 | ||
| 30/03/2026 | 0.024 | 64.000 | 0 | 72.595 | ||||
| 27/03/2026 | 0.025 | 65.100 | 0 | 71.222 | ||||
| 26/03/2026 | 0.025 | 64.200 | 0 | 72.168 | ||||
| 25/03/2026 | 0.030 | 66.400 | 0 | 72.151 | ||||
| 24/03/2026 | 0.031 | 66.800 | 0 | 71.963 | ||||
| 23/03/2026 | 0.032 | 66.750 | 0 | 72.373 | ||||
| 20/03/2026 | 0.036 | 69.500 | 0 | 70.359 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF