26266 紫金摩通六八購Ａ (認購證)
按盤價 
0.018 +0.002 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.016 | 37.120 | 0 | 62.334 | ||||
| 17/04/2026 | 0.016 | 36.620 | 0 | 62.600 | ||||
| 16/04/2026 | 0.020 | 37.820 | 0 | 61.845 | ||||
| 15/04/2026 | 0.020 | 37.980 | 0 | 61.192 | ||||
| 14/04/2026 | 0.020 | 37.700 | 0 | 61.598 | ||||
| 13/04/2026 | 0.019 | 36.600 | 0 | 63.315 | ||||
| 10/04/2026 | 0.019 | 36.480 | 0 | 62.749 | ||||
| 09/04/2026 | 0.020 | 36.460 | 0 | 63.064 | ||||
| 08/04/2026 | 0.022 | 37.180 | 0 | 62.179 | ||||
| 02/04/2026 | 0.018 | 35.320 | 0 | 62.733 | ||||
| 01/04/2026 | 0.020 | 36.400 | 0 | 61.122 | ||||
| 31/03/2026 | 0.015 | 34.360 | 0 | 62.574 | ||||
| 30/03/2026 | 0.015 | 34.220 | 0 | 62.640 | ||||
| 27/03/2026 | 0.015 | 33.940 | 0 | 62.529 | ||||
| 26/03/2026 | 0.015 | 33.880 | 60,000 | 62.420 | 60,000 | 0.015 | ||
| 25/03/2026 | 0.020 | 35.620 | 0 | 61.169 | ||||
| 24/03/2026 | 0.019 | 34.860 | 60,000 | 62.082 | 60,000 | 0.019 | ||
| 23/03/2026 | 0.013 | 32.520 | 20,000 | 63.081 | 20,000 | 0.013 | ||
| 20/03/2026 | 0.019 | 34.220 | 200,000 | 62.295 | 200,000 | 0.020 | ||
| 19/03/2026 | 0.022 | 34.700 | 0 | 62.526 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
