26268 工行摩通六九購Ａ (認購證)
按盤價 
0.158 +0.009 (+6.040%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.149 | 7.190 | 1,360,000 | 27.336 | 630,000 | 0.143 | 680,000 | 0.142 |
| 17/04/2026 | 0.119 | 7.030 | 13,450,000 | 27.304 | 6,700,000 | 0.116 | 6,750,000 | 0.116 |
| 16/04/2026 | 0.117 | 6.990 | 18,700,000 | 27.668 | 9,400,000 | 0.120 | 9,300,000 | 0.120 |
| 15/04/2026 | 0.123 | 6.990 | 11,470,000 | 28.069 | 5,700,000 | 0.128 | 5,770,000 | 0.128 |
| 14/04/2026 | 0.129 | 7.030 | 100,000 | 27.915 | 100,000 | 0.140 | ||
| 13/04/2026 | 0.124 | 6.980 | 19,880,000 | 28.204 | 9,980,000 | 0.122 | 9,900,000 | 0.122 |
| 10/04/2026 | 0.122 | 6.970 | 60,000 | 27.922 | 60,000 | 0.126 | ||
| 09/04/2026 | 0.121 | 6.930 | 900,000 | 28.365 | 540,000 | 0.116 | 360,000 | 0.115 |
| 08/04/2026 | 0.107 | 6.850 | 29,868,000 | 28.338 | 14,784,000 | 0.128 | 15,084,000 | 0.128 |
| 02/04/2026 | 0.134 | 6.960 | 54,700,000 | 28.354 | 27,300,000 | 0.132 | 27,400,000 | 0.132 |
| 01/04/2026 | 0.131 | 6.880 | 15,000,000 | 29.254 | 7,500,000 | 0.148 | 7,500,000 | 0.148 |
| 31/03/2026 | 0.128 | 6.860 | 10,800,000 | 29.239 | 5,400,000 | 0.116 | 5,400,000 | 0.116 |
| 30/03/2026 | 0.110 | 6.740 | 0 | 29.232 | ||||
| 27/03/2026 | 0.095 | 6.620 | 0 | 29.352 | ||||
| 26/03/2026 | 0.090 | 6.560 | 12,000,000 | 29.638 | 6,000,000 | 0.093 | 6,000,000 | 0.093 |
| 25/03/2026 | 0.094 | 6.570 | 0 | 29.797 | ||||
| 24/03/2026 | 0.088 | 6.510 | 0 | 29.932 | ||||
| 23/03/2026 | 0.083 | 6.370 | 200,000 | 31.299 | 100,000 | 0.078 | 100,000 | 0.081 |
| 20/03/2026 | 0.102 | 6.600 | 0 | 29.647 | ||||
| 19/03/2026 | 0.100 | 6.580 | 0 | 29.665 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
