26268 工行摩通六九購Ａ (認購證)
按盤價 
0.045 -0.012 (-21.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.057 | 7.110 | 304,000 | 28.867 | 195,000 | 0.053 | 109,000 | 0.056 |
| 17/07/2026 | 0.036 | 6.910 | 1,254,000 | 28.550 | 1,254,000 | 0.040 | ||
| 16/07/2026 | 0.036 | 6.880 | 440,000 | 28.894 | 140,000 | 0.037 | 300,000 | 0.036 |
| 15/07/2026 | 0.035 | 6.790 | 235,000 | 30.159 | 210,000 | 0.035 | 25,000 | 0.039 |
| 14/07/2026 | 0.038 | 6.820 | 0 | 30.020 | ||||
| 13/07/2026 | 0.043 | 6.830 | 870,000 | 30.558 | 850,000 | 0.042 | ||
| 10/07/2026 | 0.032 | 6.660 | 350,000 | 30.825 | 150,000 | 0.035 | 200,000 | 0.033 |
| 09/07/2026 | 0.034 | 6.650 | 35,062,000 | 31.228 | 15,986,000 | 0.037 | 19,006,000 | 0.037 |
| 08/07/2026 | 0.048 | 6.820 | 2,135,000 | 30.554 | 1,493,000 | 0.044 | 642,000 | 0.040 |
| 07/07/2026 | 0.028 | 6.490 | 0 | 32.246 | ||||
| 06/07/2026 | 0.028 | 6.430 | 15,000 | 33.077 | 15,000 | 0.028 | ||
| 03/07/2026 | 0.028 | 6.430 | 0 | 32.436 | ||||
| 02/07/2026 | 0.031 | 6.420 | 0 | 33.132 | ||||
| 30/06/2026 | 0.031 | 6.430 | 664,000 | 32.546 | 176,000 | 0.027 | 488,000 | 0.029 |
| 29/06/2026 | 0.037 | 6.620 | 470,000 | 30.371 | 470,000 | 0.038 | ||
| 26/06/2026 | 0.040 | 6.620 | 16,900,000 | 30.397 | 8,400,000 | 0.034 | 8,500,000 | 0.035 |
| 25/06/2026 | 0.037 | 6.630 | 112,000 | 29.484 | 56,000 | 0.037 | ||
| 24/06/2026 | 0.042 | 6.770 | 550,000 | 27.851 | 550,000 | 0.044 | ||
| 23/06/2026 | 0.063 | 6.960 | 950,000 | 27.454 | 262,000 | 0.062 | 688,000 | 0.066 |
| 22/06/2026 | 0.052 | 6.880 | 28,899,000 | 27.198 | 14,430,000 | 0.044 | 14,469,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
