26269 金雲摩通六十購Ｂ (認購證)
按盤價 
0.184 -0.020 (-9.804%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.204 | 9.420 | 920,000 | 90.515 | 460,000 | 0.199 | 460,000 | 0.200 |
| 20/04/2026 | 0.205 | 9.410 | 35,900,000 | 90.854 | 18,080,000 | 0.200 | 17,820,000 | 0.200 |
| 17/04/2026 | 0.199 | 9.280 | 25,620,000 | 90.605 | 12,680,000 | 0.193 | 12,940,000 | 0.193 |
| 16/04/2026 | 0.197 | 9.270 | 600,000 | 89.824 | 300,000 | 0.191 | 300,000 | 0.190 |
| 15/04/2026 | 0.171 | 8.710 | 80,000 | 91.183 | 40,000 | 0.175 | 40,000 | 0.176 |
| 14/04/2026 | 0.179 | 8.840 | 40,000 | 91.514 | 40,000 | 0.181 | ||
| 13/04/2026 | 0.153 | 8.350 | 600,000 | 90.958 | 300,000 | 0.148 | 300,000 | 0.147 |
| 10/04/2026 | 0.134 | 7.930 | 1,300,000 | 90.780 | 620,000 | 0.147 | 680,000 | 0.147 |
| 09/04/2026 | 0.134 | 7.900 | 1,240,000 | 91.149 | 620,000 | 0.137 | 620,000 | 0.136 |
| 08/04/2026 | 0.135 | 7.920 | 27,500,000 | 90.995 | 13,740,000 | 0.129 | 13,760,000 | 0.129 |
| 02/04/2026 | 0.101 | 7.120 | 600,000 | 90.157 | 300,000 | 0.100 | 300,000 | 0.100 |
| 01/04/2026 | 0.113 | 7.400 | 2,800,000 | 90.043 | 1,360,000 | 0.111 | 1,400,000 | 0.111 |
| 31/03/2026 | 0.094 | 6.900 | 1,760,000 | 90.625 | 860,000 | 0.104 | 900,000 | 0.104 |
| 30/03/2026 | 0.109 | 7.240 | 66,360,000 | 90.919 | 31,680,000 | 0.106 | 31,680,000 | 0.107 |
| 27/03/2026 | 0.124 | 7.560 | 3,640,000 | 90.717 | 1,860,000 | 0.124 | 1,780,000 | 0.124 |
| 26/03/2026 | 0.125 | 7.570 | 60,240,000 | 90.739 | 30,120,000 | 0.127 | 30,120,000 | 0.127 |
| 25/03/2026 | 0.124 | 7.550 | 10,120,000 | 90.481 | 5,120,000 | 0.130 | 4,980,000 | 0.130 |
| 24/03/2026 | 0.116 | 7.310 | 37,300,000 | 91.381 | 18,520,000 | 0.100 | 18,680,000 | 0.099 |
| 23/03/2026 | 0.100 | 6.960 | 6,220,000 | 90.594 | 3,160,000 | 0.101 | 3,060,000 | 0.102 |
| 20/03/2026 | 0.114 | 7.250 | 58,960,000 | 90.804 | 29,160,000 | 0.124 | 29,360,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 10:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
