| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.017 | 50.150 | 0 | 141.534 | ||||
| 20/07/2026 | 0.017 | 50.800 | 0 | 138.800 | ||||
| 17/07/2026 | 0.017 | 49.460 | 0 | 139.000 | ||||
| 16/07/2026 | 0.017 | 50.700 | 0 | 134.930 | ||||
| 15/07/2026 | 0.017 | 50.550 | 0 | 134.319 | ||||
| 14/07/2026 | 0.017 | 47.940 | 0 | 139.839 | ||||
| 13/07/2026 | 0.017 | 47.480 | 0 | 140.025 | ||||
| 10/07/2026 | 0.017 | 48.400 | 0 | 134.902 | ||||
| 09/07/2026 | 0.017 | 46.900 | 0 | 137.714 | ||||
| 08/07/2026 | 0.017 | 48.000 | 0 | 134.097 | ||||
| 07/07/2026 | 0.017 | 46.520 | 0 | 136.876 | ||||
| 06/07/2026 | 0.017 | 48.000 | 0 | 133.617 | ||||
| 03/07/2026 | 0.017 | 47.683 | 0 | 130.655 | ||||
| 02/07/2026 | 0.017 | 47.503 | 0 | 130.286 | ||||
| 30/06/2026 | 0.017 | 47.043 | 0 | 129.813 | ||||
| 29/06/2026 | 0.017 | 47.723 | 0 | 127.460 | ||||
| 26/06/2026 | 0.017 | 47.223 | 0 | 126.422 | ||||
| 25/06/2026 | 0.017 | 49.223 | 0 | 121.225 | ||||
| 24/06/2026 | 0.017 | 49.633 | 0 | 119.661 | ||||
| 23/06/2026 | 0.017 | 51.233 | 0 | 115.605 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 12:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF