26296 創科華泰七二購Ａ (認購證)
按盤價 
0.126 -0.012 (-8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.138 | 129.600 | 160,000 | 45.894 | 80,000 | 0.138 | 80,000 | 0.138 |
| 17/07/2026 | 0.130 | 128.300 | 320,000 | 45.466 | 160,000 | 0.132 | 160,000 | 0.133 |
| 16/07/2026 | 0.140 | 129.600 | 465,000 | 45.749 | 250,000 | 0.143 | 215,000 | 0.142 |
| 15/07/2026 | 0.134 | 128.400 | 0 | 45.764 | ||||
| 14/07/2026 | 0.119 | 125.500 | 0 | 45.845 | ||||
| 13/07/2026 | 0.115 | 123.900 | 130,000 | 46.409 | 130,000 | 0.116 | ||
| 10/07/2026 | 0.123 | 125.700 | 30,000 | 45.881 | 30,000 | 0.137 | ||
| 09/07/2026 | 0.128 | 126.700 | 765,000 | 45.721 | 480,000 | 0.129 | 285,000 | 0.129 |
| 08/07/2026 | 0.128 | 126.100 | 1,630,000 | 46.108 | 700,000 | 0.141 | 930,000 | 0.139 |
| 07/07/2026 | 0.152 | 130.300 | 6,532,500 | 46.010 | 3,292,500 | 0.157 | 3,240,000 | 0.157 |
| 06/07/2026 | 0.140 | 128.600 | 557,500 | 45.624 | 277,500 | 0.137 | 280,000 | 0.140 |
| 03/07/2026 | 0.142 | 128.600 | 90,000 | 45.603 | 20,000 | 0.146 | 70,000 | 0.145 |
| 02/07/2026 | 0.135 | 127.700 | 1,287,500 | 45.233 | 615,000 | 0.154 | 672,500 | 0.155 |
| 30/06/2026 | 0.149 | 129.500 | 765,000 | 45.530 | 415,000 | 0.150 | 350,000 | 0.148 |
| 29/06/2026 | 0.138 | 127.600 | 90,000 | 45.436 | 30,000 | 0.139 | 60,000 | 0.139 |
| 26/06/2026 | 0.138 | 127.200 | 1,740,000 | 45.464 | 855,000 | 0.140 | 885,000 | 0.139 |
| 25/06/2026 | 0.147 | 128.400 | 1,055,000 | 45.658 | 517,500 | 0.139 | 537,500 | 0.138 |
| 24/06/2026 | 0.091 | 121.300 | 300,000 | 42.595 | 92,500 | 0.092 | 205,000 | 0.093 |
| 23/06/2026 | 0.082 | 118.700 | 152,500 | 42.842 | 100,000 | 0.082 | 52,500 | 0.089 |
| 22/06/2026 | 0.095 | 121.900 | 50,000 | 42.603 | 50,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
