| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.018 | 23.500 | 0 | 49.823 | ||||
| 20/07/2026 | 0.018 | 23.900 | 0 | 47.588 | ||||
| 17/07/2026 | 0.011 | 22.720 | 0 | 47.917 | ||||
| 16/07/2026 | 0.011 | 22.880 | 0 | 46.888 | ||||
| 15/07/2026 | 0.011 | 22.900 | 0 | 46.487 | ||||
| 14/07/2026 | 0.011 | 22.800 | 5,000 | 46.650 | ||||
| 13/07/2026 | 0.010 | 22.260 | 0 | 47.983 | ||||
| 10/07/2026 | 0.010 | 21.820 | 10,000 | 48.988 | ||||
| 09/07/2026 | 0.010 | 21.800 | 0 | 48.774 | ||||
| 08/07/2026 | 0.010 | 21.780 | 0 | 48.561 | ||||
| 07/07/2026 | 0.010 | 21.100 | 0 | 51.245 | ||||
| 06/07/2026 | 0.010 | 21.040 | 0 | 51.205 | ||||
| 03/07/2026 | 0.015 | 21.180 | 0 | 53.069 | ||||
| 02/07/2026 | 0.015 | 20.400 | 0 | 56.364 | ||||
| 30/06/2026 | 0.015 | 20.320 | 0 | 56.104 | ||||
| 29/06/2026 | 0.015 | 21.080 | 0 | 52.335 | ||||
| 26/06/2026 | 0.015 | 20.860 | 0 | 52.468 | ||||
| 25/06/2026 | 0.015 | 21.220 | 0 | 50.608 | ||||
| 24/06/2026 | 0.015 | 21.820 | 0 | 47.776 | ||||
| 23/06/2026 | 0.015 | 21.900 | 0 | 47.179 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF