26309 美團信證六八購Ｃ (認購證)
按盤價 
0.073 -0.012 (-14.118%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.085 | 86.300 | 2,195,000 | 48.774 | 1,095,000 | 0.090 | 895,000 | 0.089 |
| 17/07/2026 | 0.060 | 83.650 | 790,000 | 45.412 | 570,000 | 0.077 | 30,000 | 0.057 |
| 16/07/2026 | 0.097 | 87.200 | 9,020,000 | 48.091 | 4,250,000 | 0.097 | 3,160,000 | 0.100 |
| 15/07/2026 | 0.067 | 83.400 | 1,635,000 | 48.317 | 480,000 | 0.067 | 735,000 | 0.072 |
| 14/07/2026 | 0.039 | 79.200 | 0 | 47.063 | ||||
| 13/07/2026 | 0.038 | 77.950 | 80,000 | 49.461 | 40,000 | 0.035 | 40,000 | 0.035 |
| 10/07/2026 | 0.047 | 78.700 | 0 | 50.598 | ||||
| 09/07/2026 | 0.047 | 78.500 | 275,000 | 50.658 | 275,000 | 0.049 | ||
| 08/07/2026 | 0.061 | 80.900 | 1,420,000 | 49.917 | 760,000 | 0.057 | 560,000 | 0.057 |
| 07/07/2026 | 0.047 | 78.350 | 660,000 | 50.115 | 355,000 | 0.051 | 185,000 | 0.045 |
| 06/07/2026 | 0.030 | 74.950 | 310,000 | 49.228 | 225,000 | 0.028 | ||
| 03/07/2026 | 0.020 | 71.600 | 0 | 49.063 | ||||
| 02/07/2026 | 0.020 | 70.850 | 340,000 | 50.306 | 120,000 | 0.020 | ||
| 30/06/2026 | 0.016 | 68.500 | 180,000 | 51.318 | ||||
| 29/06/2026 | 0.013 | 67.650 | 200,000 | 49.918 | ||||
| 26/06/2026 | 0.013 | 64.250 | 190,000 | 55.695 | ||||
| 25/06/2026 | 0.012 | 66.100 | 100,000 | 50.478 | ||||
| 24/06/2026 | 0.016 | 67.750 | 40,000 | 50.485 | 40,000 | 0.017 | ||
| 23/06/2026 | 0.018 | 69.600 | 35,000 | 47.919 | 35,000 | 0.018 | ||
| 22/06/2026 | 0.025 | 72.000 | 40,000 | 47.349 | 40,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
