26314 美圖摩利七一購Ａ (認購證)
按盤價 
0.036 -0.005 (-12.195%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.041 | 4.560 | 100,000 | 76.482 | 50,000 | 0.041 | 50,000 | 0.042 |
| 20/04/2026 | 0.043 | 4.560 | 1,080,000 | 77.816 | 265,000 | 0.045 | 590,000 | 0.046 |
| 17/04/2026 | 0.045 | 4.630 | 490,000 | 77.268 | 245,000 | 0.047 | 245,000 | 0.049 |
| 16/04/2026 | 0.048 | 4.670 | 6,225,000 | 78.337 | 3,050,000 | 0.049 | 2,900,000 | 0.048 |
| 15/04/2026 | 0.041 | 4.460 | 940,000 | 77.853 | 420,000 | 0.042 | 470,000 | 0.044 |
| 14/04/2026 | 0.036 | 4.260 | 580,000 | 78.400 | 140,000 | 0.037 | 440,000 | 0.038 |
| 13/04/2026 | 0.035 | 4.190 | 1,260,000 | 79.022 | 880,000 | 0.034 | 380,000 | 0.036 |
| 10/04/2026 | 0.040 | 4.320 | 910,000 | 79.643 | 455,000 | 0.042 | 455,000 | 0.044 |
| 09/04/2026 | 0.042 | 4.390 | 680,000 | 79.435 | 240,000 | 0.043 | 440,000 | 0.043 |
| 08/04/2026 | 0.055 | 4.740 | 2,430,000 | 80.480 | 990,000 | 0.049 | 1,440,000 | 0.049 |
| 02/04/2026 | 0.041 | 4.320 | 800,000 | 79.336 | 200,000 | 0.043 | 600,000 | 0.042 |
| 01/04/2026 | 0.044 | 4.410 | 530,000 | 79.394 | 265,000 | 0.042 | 265,000 | 0.043 |
| 31/03/2026 | 0.041 | 4.290 | 800,000 | 79.752 | 400,000 | 0.039 | 400,000 | 0.037 |
| 30/03/2026 | 0.042 | 4.320 | 2,445,000 | 79.806 | 1,025,000 | 0.045 | 1,245,000 | 0.042 |
| 27/03/2026 | 0.058 | 4.730 | 0 | 81.088 | ||||
| 26/03/2026 | 0.058 | 4.730 | 0 | 80.950 | ||||
| 25/03/2026 | 0.058 | 4.730 | 0 | 80.812 | ||||
| 24/03/2026 | 0.059 | 4.770 | 1,000,000 | 80.343 | 500,000 | 0.055 | 500,000 | 0.057 |
| 23/03/2026 | 0.057 | 4.680 | 1,100,000 | 80.980 | 550,000 | 0.057 | 550,000 | 0.057 |
| 20/03/2026 | 0.062 | 4.850 | 930,000 | 79.853 | 415,000 | 0.067 | 515,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 16:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
