26314 美圖摩利七一購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2026 | 0.018 | 4.080 | 0 | 80.376 | ||||
| 21/07/2026 | 0.018 | 4.180 | 0 | 77.798 | ||||
| 20/07/2026 | 0.018 | 4.120 | 0 | 78.995 | ||||
| 17/07/2026 | 0.018 | 3.960 | 0 | 82.188 | ||||
| 16/07/2026 | 0.023 | 4.360 | 405,000 | 78.450 | 300,000 | 0.023 | 105,000 | 0.024 |
| 15/07/2026 | 0.017 | 4.110 | 0 | 76.862 | ||||
| 14/07/2026 | 0.016 | 3.990 | 200,000 | 78.162 | 200,000 | 0.016 | ||
| 13/07/2026 | 0.017 | 3.950 | 0 | 80.271 | ||||
| 10/07/2026 | 0.019 | 4.030 | 140,000 | 80.343 | 140,000 | 0.019 | ||
| 09/07/2026 | 0.018 | 4.110 | 0 | 76.992 | ||||
| 08/07/2026 | 0.018 | 4.290 | 3,200,000 | 72.735 | 3,195,000 | 0.017 | ||
| 07/07/2026 | 0.017 | 3.970 | 0 | 78.559 | ||||
| 06/07/2026 | 0.017 | 4.110 | 0 | 75.136 | ||||
| 03/07/2026 | 0.015 | 4.000 | 0 | 74.383 | ||||
| 02/07/2026 | 0.015 | 3.930 | 0 | 75.776 | ||||
| 30/06/2026 | 0.015 | 3.750 | 0 | 79.572 | ||||
| 29/06/2026 | 0.016 | 3.780 | 95,000 | 80.086 | 95,000 | 0.016 | ||
| 26/06/2026 | 0.010 | 3.610 | 215,000 | 74.037 | ||||
| 25/06/2026 | 0.013 | 3.690 | 105,000 | 77.016 | 105,000 | 0.013 | ||
| 24/06/2026 | 0.013 | 3.800 | 220,000 | 74.326 | 120,000 | 0.013 | 100,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2026 10:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
