26322 洛鉬麥銀六九沽Ａ (認沽證)
按盤價 
0.178 -0.002 (-1.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.180 | 16.620 | 30,000 | 62.046 | 30,000 | 0.182 | ||
| 02/09/2026 | 0.207 | 16.060 | 840,000 | 54.632 | 570,000 | 0.220 | 270,000 | 0.209 |
| 01/09/2026 | 0.177 | 16.620 | 0 | 54.252 | ||||
| 31/08/2026 | 0.177 | 16.740 | 14,220,000 | 61.312 | 7,110,000 | 0.188 | 7,110,000 | 0.187 |
| 28/08/2026 | 0.135 | 17.580 | 10,800,000 | 60.158 | 5,400,000 | 0.135 | 5,400,000 | 0.134 |
| 27/08/2026 | 0.147 | 17.420 | 9,780,000 | 61.243 | 4,770,000 | 0.143 | 4,950,000 | 0.142 |
| 26/08/2026 | 0.130 | 17.980 | 15,330,000 | 64.562 | 7,500,000 | 0.140 | 7,830,000 | 0.141 |
| 25/08/2026 | 0.198 | 16.750 | 11,460,000 | 66.712 | 5,730,000 | 0.211 | 5,730,000 | 0.211 |
| 24/08/2026 | 0.180 | 17.190 | 5,130,000 | 68.510 | 2,550,000 | 0.179 | 2,550,000 | 0.181 |
| 21/08/2026 | 0.187 | 16.890 | 30,000 | 62.002 | 30,000 | 0.177 | ||
| 20/08/2026 | 0.206 | 16.610 | 90,000 | 65.556 | 90,000 | 0.197 | ||
| 19/08/2026 | 0.216 | 16.390 | 9,180,000 | 63.612 | 4,530,000 | 0.201 | 4,590,000 | 0.199 |
| 18/08/2026 | 0.183 | 16.980 | 2,520,000 | 62.792 | 1,260,000 | 0.179 | 1,260,000 | 0.177 |
| 17/08/2026 | 0.159 | 17.530 | 19,980,000 | 63.421 | 9,990,000 | 0.154 | 9,990,000 | 0.154 |
| 14/08/2026 | 0.192 | 16.900 | 16,620,000 | 62.159 | 8,310,000 | 0.188 | 8,310,000 | 0.188 |
| 13/08/2026 | 0.183 | 17.220 | 10,560,000 | 64.477 | 5,280,000 | 0.171 | 5,280,000 | 0.171 |
| 12/08/2026 | 0.154 | 17.990 | 21,690,000 | 66.131 | 11,070,000 | 0.159 | 10,440,000 | 0.159 |
| 11/08/2026 | 0.151 | 17.790 | 7,710,000 | 61.090 | 3,510,000 | 0.131 | 3,540,000 | 0.130 |
| 10/08/2026 | 0.127 | 18.780 | 52,950,000 | 66.106 | 26,730,000 | 0.138 | 26,130,000 | 0.138 |
| 07/08/2026 | 0.127 | 18.990 | 48,870,000 | 66.991 | 24,360,000 | 0.131 | 24,450,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
