26334 工行瑞銀六九購Ａ (認購證)
按盤價 
0.160 +0.013 (+8.844%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.147 | 7.190 | 1,732,000 | 27.188 | 891,000 | 0.143 | 841,000 | 0.140 |
| 17/04/2026 | 0.124 | 7.030 | 2,706,000 | 27.710 | 1,303,000 | 0.120 | 1,353,000 | 0.115 |
| 16/04/2026 | 0.119 | 6.990 | 354,000 | 27.835 | 177,000 | 0.118 | 177,000 | 0.119 |
| 15/04/2026 | 0.122 | 6.990 | 1,294,000 | 27.987 | 647,000 | 0.125 | 647,000 | 0.126 |
| 14/04/2026 | 0.131 | 7.030 | 810,000 | 28.073 | 345,000 | 0.143 | 410,000 | 0.142 |
| 13/04/2026 | 0.125 | 6.980 | 566,000 | 28.285 | 283,000 | 0.122 | 283,000 | 0.121 |
| 10/04/2026 | 0.125 | 6.970 | 200,000 | 28.165 | 100,000 | 0.127 | 100,000 | 0.127 |
| 09/04/2026 | 0.125 | 6.930 | 3,157,000 | 28.691 | 1,573,000 | 0.117 | 1,573,000 | 0.117 |
| 08/04/2026 | 0.113 | 6.850 | 4,554,000 | 28.858 | 2,227,000 | 0.125 | 2,327,000 | 0.124 |
| 02/04/2026 | 0.140 | 6.960 | 778,000 | 28.812 | 389,000 | 0.133 | 389,000 | 0.133 |
| 01/04/2026 | 0.133 | 6.880 | 1,972,000 | 29.412 | 986,000 | 0.138 | 986,000 | 0.137 |
| 31/03/2026 | 0.129 | 6.860 | 2,200,000 | 29.319 | 1,100,000 | 0.122 | 1,100,000 | 0.121 |
| 30/03/2026 | 0.114 | 6.740 | 2,600,000 | 29.577 | 1,300,000 | 0.092 | 1,300,000 | 0.092 |
| 27/03/2026 | 0.098 | 6.620 | 0 | 29.634 | ||||
| 26/03/2026 | 0.093 | 6.560 | 1,600,000 | 29.930 | 800,000 | 0.099 | 800,000 | 0.103 |
| 25/03/2026 | 0.096 | 6.570 | 200,000 | 29.989 | 100,000 | 0.096 | 100,000 | 0.095 |
| 24/03/2026 | 0.095 | 6.510 | 1,798,000 | 30.622 | 899,000 | 0.083 | 899,000 | 0.083 |
| 23/03/2026 | 0.083 | 6.370 | 3,200,000 | 31.299 | 1,600,000 | 0.077 | 1,600,000 | 0.078 |
| 20/03/2026 | 0.103 | 6.600 | 0 | 29.736 | ||||
| 19/03/2026 | 0.102 | 6.580 | 900,000 | 29.848 | 450,000 | 0.096 | 450,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
