26341 新地華泰六甲購Ａ (認購證)
按盤價 
0.135 +0.014 (+11.570%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.121 | 135.600 | 2,840,000 | 36.414 | 1,420,000 | 0.122 | 1,420,000 | 0.123 |
| 17/04/2026 | 0.113 | 133.000 | 3,300,000 | 37.140 | 1,650,000 | 0.122 | 1,650,000 | 0.125 |
| 16/04/2026 | 0.146 | 138.600 | 1,500,000 | 36.911 | 750,000 | 0.135 | 750,000 | 0.143 |
| 15/04/2026 | 0.142 | 137.500 | 1,810,000 | 37.236 | 910,000 | 0.145 | 900,000 | 0.145 |
| 14/04/2026 | 0.142 | 137.200 | 1,800,000 | 37.522 | 900,000 | 0.143 | 900,000 | 0.143 |
| 13/04/2026 | 0.132 | 135.800 | 3,200,000 | 37.269 | 1,600,000 | 0.137 | 1,600,000 | 0.136 |
| 10/04/2026 | 0.153 | 138.700 | 1,500,000 | 37.324 | 750,000 | 0.163 | 750,000 | 0.168 |
| 09/04/2026 | 0.152 | 138.200 | 1,520,000 | 37.535 | 760,000 | 0.149 | 760,000 | 0.152 |
| 08/04/2026 | 0.155 | 138.300 | 10,695,000 | 37.802 | 5,345,000 | 0.160 | 5,350,000 | 0.160 |
| 02/04/2026 | 0.114 | 131.000 | 1,800,000 | 37.764 | 900,000 | 0.127 | 900,000 | 0.130 |
| 01/04/2026 | 0.140 | 134.600 | 14,575,000 | 38.357 | 7,290,000 | 0.144 | 7,285,000 | 0.144 |
| 31/03/2026 | 0.112 | 129.200 | 1,200,000 | 38.747 | 600,000 | 0.117 | 600,000 | 0.115 |
| 30/03/2026 | 0.104 | 128.100 | 2,700,000 | 38.329 | 1,350,000 | 0.100 | 1,350,000 | 0.102 |
| 27/03/2026 | 0.108 | 128.800 | 1,800,000 | 38.132 | 900,000 | 0.118 | 900,000 | 0.119 |
| 26/03/2026 | 0.118 | 130.600 | 2,100,000 | 38.085 | 1,050,000 | 0.121 | 1,050,000 | 0.123 |
| 25/03/2026 | 0.131 | 132.100 | 1,500,000 | 38.611 | 750,000 | 0.133 | 750,000 | 0.133 |
| 24/03/2026 | 0.123 | 131.200 | 1,850,000 | 38.089 | 925,000 | 0.111 | 925,000 | 0.111 |
| 23/03/2026 | 0.101 | 126.300 | 7,650,000 | 38.632 | 3,825,000 | 0.104 | 3,825,000 | 0.104 |
| 20/03/2026 | 0.128 | 132.700 | 1,510,000 | 37.257 | 760,000 | 0.133 | 750,000 | 0.129 |
| 19/03/2026 | 0.132 | 132.500 | 1,505,000 | 37.874 | 750,000 | 0.142 | 755,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
