| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.029 | 123.300 | 100,000 | 38.404 | ||||
| 20/07/2026 | 0.025 | 122.000 | 0 | 37.853 | ||||
| 17/07/2026 | 0.025 | 121.900 | 3,050,000 | 37.479 | 1,500,000 | 0.033 | 1,550,000 | 0.034 |
| 16/07/2026 | 0.030 | 123.300 | 1,850,000 | 37.981 | 900,000 | 0.033 | 950,000 | 0.032 |
| 15/07/2026 | 0.026 | 122.300 | 300,000 | 37.233 | 150,000 | 0.023 | 150,000 | 0.023 |
| 14/07/2026 | 0.019 | 117.400 | 0 | 38.176 | ||||
| 13/07/2026 | 0.019 | 117.000 | 0 | 38.343 | ||||
| 10/07/2026 | 0.020 | 118.000 | 0 | 37.575 | ||||
| 09/07/2026 | 0.018 | 115.200 | 177,500 | 38.695 | 177,500 | 0.017 | ||
| 08/07/2026 | 0.017 | 113.000 | 0 | 39.767 | ||||
| 07/07/2026 | 0.017 | 113.400 | 0 | 39.316 | ||||
| 06/07/2026 | 0.021 | 115.100 | 0 | 39.723 | ||||
| 03/07/2026 | 0.021 | 115.300 | 0 | 39.137 | ||||
| 02/07/2026 | 0.019 | 113.200 | 0 | 39.729 | ||||
| 30/06/2026 | 0.019 | 112.300 | 300,000 | 40.139 | 150,000 | 0.019 | 150,000 | 0.021 |
| 29/06/2026 | 0.021 | 113.800 | 0 | 39.742 | ||||
| 26/06/2026 | 0.024 | 114.200 | 0 | 40.274 | ||||
| 25/06/2026 | 0.027 | 116.900 | 0 | 39.166 | ||||
| 24/06/2026 | 0.021 | 113.700 | 0 | 39.141 | ||||
| 23/06/2026 | 0.020 | 111.700 | 0 | 40.082 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 08:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF