26346 太科華泰六甲購Ａ (認購證)
按盤價 
0.305 -0.015 (-4.688%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.320 | 162.000 | 410,000 | 87.878 | 80,000 | 0.300 | 330,000 | 0.305 |
| 02/09/2026 | 0.295 | 157.400 | 610,000 | 88.889 | 260,000 | 0.295 | 350,000 | 0.295 |
| 01/09/2026 | 0.325 | 159.700 | 520,000 | 93.791 | 380,000 | 0.340 | 140,000 | 0.340 |
| 31/08/2026 | 0.340 | 164.000 | 540,000 | 88.658 | 150,000 | 0.315 | 390,000 | 0.330 |
| 28/08/2026 | 0.335 | 160.900 | 210,000 | 92.311 | 140,000 | 0.335 | 70,000 | 0.340 |
| 27/08/2026 | 0.365 | 165.700 | 0 | 91.185 | ||||
| 26/08/2026 | 0.360 | 162.900 | 490,000 | 95.274 | 210,000 | 0.360 | 280,000 | 0.346 |
| 25/08/2026 | 0.355 | 162.500 | 740,000 | 93.945 | 330,000 | 0.329 | 410,000 | 0.321 |
| 24/08/2026 | 0.325 | 157.800 | 730,000 | 93.529 | 360,000 | 0.337 | 370,000 | 0.335 |
| 21/08/2026 | 0.345 | 161.700 | 280,000 | 90.283 | 140,000 | 0.338 | 140,000 | 0.338 |
| 20/08/2026 | 0.340 | 160.800 | 280,000 | 90.072 | 140,000 | 0.328 | 140,000 | 0.328 |
| 19/08/2026 | 0.335 | 158.500 | 440,000 | 92.799 | 120,000 | 0.343 | 320,000 | 0.341 |
| 18/08/2026 | 0.450 | 174.400 | 0 | 94.779 | ||||
| 17/08/2026 | 0.530 | 182.100 | 100,000 | 102.136 | 100,000 | 0.530 | ||
| 14/08/2026 | 0.465 | 176.000 | 0 | 93.952 | ||||
| 13/08/2026 | 0.460 | 175.800 | 0 | 92.339 | ||||
| 12/08/2026 | 0.410 | 169.500 | 0 | 90.080 | ||||
| 11/08/2026 | 0.410 | 166.200 | 0 | 98.745 | ||||
| 10/08/2026 | 0.410 | 166.530 | 0 | 95.511 | ||||
| 07/08/2026 | 0.385 | 160.630 | 0 | 98.553 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
