26346 太科華泰六甲購Ａ (認購證)
按盤價 
0.365 +0.050 (+15.873%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.315 | 148.100 | 3,570,000 | 72.886 | 1,760,000 | 0.290 | 1,810,000 | 0.288 |
| 20/04/2026 | 0.265 | 138.600 | 820,000 | 73.853 | 410,000 | 0.266 | 410,000 | 0.268 |
| 17/04/2026 | 0.265 | 138.100 | 12,460,000 | 73.987 | 6,190,000 | 0.260 | 6,210,000 | 0.259 |
| 16/04/2026 | 0.238 | 132.800 | 49,820,000 | 74.224 | 24,850,000 | 0.234 | 24,960,000 | 0.234 |
| 15/04/2026 | 0.215 | 126.800 | 22,000,000 | 76.036 | 11,010,000 | 0.216 | 10,990,000 | 0.216 |
| 14/04/2026 | 0.210 | 125.500 | 40,180,000 | 76.372 | 20,390,000 | 0.199 | 19,790,000 | 0.198 |
| 13/04/2026 | 0.172 | 117.700 | 11,640,000 | 75.929 | 5,510,000 | 0.161 | 6,130,000 | 0.161 |
| 10/04/2026 | 0.158 | 114.200 | 14,090,000 | 75.829 | 6,980,000 | 0.152 | 6,990,000 | 0.152 |
| 09/04/2026 | 0.141 | 110.300 | 24,580,000 | 75.495 | 12,290,000 | 0.139 | 12,290,000 | 0.138 |
| 08/04/2026 | 0.139 | 111.000 | 16,060,000 | 73.931 | 7,990,000 | 0.134 | 8,070,000 | 0.133 |
| 02/04/2026 | 0.104 | 100.600 | 2,030,000 | 74.339 | 1,060,000 | 0.109 | 970,000 | 0.112 |
| 01/04/2026 | 0.116 | 102.800 | 2,640,000 | 75.527 | 1,290,000 | 0.117 | 1,280,000 | 0.116 |
| 31/03/2026 | 0.102 | 99.300 | 6,480,000 | 74.887 | 3,230,000 | 0.119 | 3,250,000 | 0.120 |
| 30/03/2026 | 0.119 | 103.000 | 4,220,000 | 75.938 | 2,070,000 | 0.117 | 2,150,000 | 0.118 |
| 27/03/2026 | 0.132 | 106.300 | 3,940,000 | 75.543 | 1,970,000 | 0.135 | 1,970,000 | 0.134 |
| 26/03/2026 | 0.136 | 107.200 | 4,260,000 | 75.508 | 2,130,000 | 0.146 | 2,130,000 | 0.147 |
| 25/03/2026 | 0.143 | 109.500 | 10,890,000 | 74.654 | 5,460,000 | 0.142 | 5,430,000 | 0.142 |
| 24/03/2026 | 0.124 | 104.300 | 1,850,000 | 74.940 | 910,000 | 0.125 | 940,000 | 0.123 |
| 23/03/2026 | 0.120 | 102.600 | 2,660,000 | 75.553 | 1,330,000 | 0.122 | 1,330,000 | 0.121 |
| 20/03/2026 | 0.132 | 105.200 | 10,780,000 | 75.692 | 5,390,000 | 0.143 | 5,390,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 12:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
