26350 國材華泰七二購Ａ (認購證)
按盤價 
0.028 +0.001 (+3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.027 | 3.780 | 100,000 | 80.445 | 100,000 | 0.025 | ||
| 20/07/2026 | 0.024 | 3.560 | 0 | 82.778 | ||||
| 17/07/2026 | 0.024 | 3.650 | 830,000 | 80.178 | 830,000 | 0.022 | ||
| 16/07/2026 | 0.030 | 3.840 | 0 | 80.370 | ||||
| 15/07/2026 | 0.030 | 3.790 | 930,000 | 81.284 | 930,000 | 0.032 | ||
| 14/07/2026 | 0.047 | 4.300 | 180,000 | 80.368 | 180,000 | 0.045 | ||
| 13/07/2026 | 0.041 | 4.030 | 30,000 | 82.741 | 30,000 | 0.041 | ||
| 10/07/2026 | 0.050 | 4.210 | 0 | 83.159 | ||||
| 09/07/2026 | 0.051 | 4.270 | 100,000 | 82.163 | 50,000 | 0.051 | ||
| 08/07/2026 | 0.059 | 4.390 | 150,000 | 83.257 | 150,000 | 0.059 | ||
| 07/07/2026 | 0.060 | 4.510 | 300,000 | 80.927 | 100,000 | 0.065 | ||
| 06/07/2026 | 0.080 | 4.820 | 1,410,000 | 82.461 | 410,000 | 0.092 | 750,000 | 0.090 |
| 03/07/2026 | 0.101 | 5.210 | 3,100,000 | 81.135 | 1,520,000 | 0.104 | 1,560,000 | 0.106 |
| 02/07/2026 | 0.082 | 4.920 | 850,000 | 80.352 | 550,000 | 0.083 | ||
| 30/06/2026 | 0.105 | 5.340 | 850,000 | 79.167 | 850,000 | 0.105 | ||
| 29/06/2026 | 0.104 | 5.370 | 4,140,000 | 78.041 | 1,090,000 | 0.101 | 1,490,000 | 0.104 |
| 26/06/2026 | 0.121 | 5.710 | 17,910,000 | 75.773 | 16,250,000 | 0.111 | 580,000 | 0.100 |
| 25/06/2026 | 0.131 | 6.070 | 2,530,000 | 71.203 | 450,000 | 0.088 | 1,320,000 | 0.131 |
| 24/06/2026 | 0.075 | 5.300 | 2,170,000 | 68.859 | 310,000 | 0.079 | 770,000 | 0.083 |
| 23/06/2026 | 0.069 | 5.210 | 2,990,000 | 68.222 | 2,040,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 10:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
