26352 蜜雪法興六十購Ａ (認購證)
按盤價 
0.042 -0.002 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.044 | 309.200 | 370,000 | 70.194 | 270,000 | 0.046 | 100,000 | 0.047 |
| 20/04/2026 | 0.033 | 292.800 | 0 | 68.387 | ||||
| 17/04/2026 | 0.032 | 286.600 | 200,000 | 69.358 | 200,000 | 0.032 | ||
| 16/04/2026 | 0.034 | 291.400 | 0 | 68.915 | ||||
| 15/04/2026 | 0.033 | 287.800 | 0 | 69.311 | ||||
| 14/04/2026 | 0.030 | 282.200 | 0 | 68.930 | ||||
| 13/04/2026 | 0.030 | 275.200 | 135,000 | 71.357 | 135,000 | 0.030 | ||
| 10/04/2026 | 0.032 | 281.400 | 0 | 70.083 | ||||
| 09/04/2026 | 0.032 | 279.600 | 0 | 70.572 | ||||
| 08/04/2026 | 0.034 | 282.800 | 180,000 | 70.778 | 180,000 | 0.035 | ||
| 02/04/2026 | 0.035 | 283.000 | 0 | 70.377 | ||||
| 01/04/2026 | 0.040 | 289.600 | 0 | 71.324 | ||||
| 31/03/2026 | 0.041 | 293.000 | 10,000 | 70.568 | ||||
| 30/03/2026 | 0.038 | 285.000 | 15,000 | 71.296 | 15,000 | 0.038 | ||
| 27/03/2026 | 0.038 | 286.000 | 0 | 70.401 | ||||
| 26/03/2026 | 0.046 | 300.600 | 0 | 70.153 | ||||
| 25/03/2026 | 0.056 | 322.000 | 740,000 | 68.003 | 285,000 | 0.058 | 390,000 | 0.059 |
| 24/03/2026 | 0.074 | 341.800 | 0 | 69.860 | ||||
| 23/03/2026 | 0.061 | 322.600 | 2,430,000 | 70.176 | 1,240,000 | 0.063 | 1,190,000 | 0.064 |
| 20/03/2026 | 0.064 | 337.800 | 2,980,000 | 65.627 | 1,490,000 | 0.065 | 1,490,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 09:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
