26354 中芯法興六九購Ｂ (認購證)
按盤價 
0.107 +0.033 (+44.595%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.074 | 69.750 | 1,040,000 | 83.876 | 537,500 | 0.078 | 325,000 | 0.076 |
| 17/07/2026 | 0.063 | 67.700 | 5,752,500 | 82.039 | 2,160,000 | 0.075 | 3,385,000 | 0.072 |
| 16/07/2026 | 0.107 | 75.200 | 6,385,000 | 80.675 | 2,502,500 | 0.123 | 2,822,500 | 0.123 |
| 15/07/2026 | 0.120 | 76.300 | 1,512,500 | 82.058 | 480,000 | 0.130 | 540,000 | 0.130 |
| 14/07/2026 | 0.139 | 78.350 | 10,155,000 | 82.639 | 4,035,000 | 0.129 | 4,167,500 | 0.122 |
| 13/07/2026 | 0.144 | 78.350 | 19,907,500 | 83.889 | 15,327,500 | 0.145 | 3,135,000 | 0.162 |
| 10/07/2026 | 0.156 | 79.650 | 7,455,000 | 82.566 | 2,782,500 | 0.199 | 3,495,000 | 0.191 |
| 09/07/2026 | 0.197 | 83.550 | 11,830,000 | 83.790 | 5,260,000 | 0.178 | 4,195,000 | 0.174 |
| 08/07/2026 | 0.131 | 75.800 | 6,742,500 | 83.802 | 3,060,000 | 0.128 | 2,827,500 | 0.134 |
| 07/07/2026 | 0.114 | 73.450 | 6,557,500 | 83.464 | 2,895,000 | 0.119 | 3,170,000 | 0.117 |
| 06/07/2026 | 0.132 | 75.750 | 10,035,000 | 83.253 | 3,997,500 | 0.129 | 4,612,500 | 0.125 |
| 03/07/2026 | 0.148 | 77.600 | 6,082,500 | 82.127 | 2,672,500 | 0.158 | 2,825,000 | 0.157 |
| 02/07/2026 | 0.173 | 80.400 | 14,557,500 | 81.908 | 7,195,000 | 0.176 | 5,610,000 | 0.171 |
| 30/06/2026 | 0.255 | 89.400 | 11,225,000 | 78.398 | 5,025,000 | 0.264 | 4,795,000 | 0.248 |
| 29/06/2026 | 0.206 | 84.800 | 13,740,000 | 77.760 | 4,822,500 | 0.183 | 6,757,500 | 0.183 |
| 26/06/2026 | 0.168 | 80.000 | 4,552,500 | 78.632 | 1,760,000 | 0.166 | 2,230,000 | 0.170 |
| 25/06/2026 | 0.218 | 86.000 | 14,582,500 | 75.960 | 2,462,500 | 0.223 | 10,030,000 | 0.229 |
| 24/06/2026 | 0.204 | 84.800 | 7,905,000 | 74.991 | 3,480,000 | 0.187 | 2,907,500 | 0.181 |
| 23/06/2026 | 0.143 | 77.850 | 15,375,000 | 75.194 | 6,947,500 | 0.162 | 5,842,500 | 0.157 |
| 22/06/2026 | 0.152 | 78.900 | 26,090,000 | 74.863 | 9,527,500 | 0.153 | 13,015,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
