26360 信光華泰六乙購Ａ (認購證)
按盤價 
0.056 +0.006 (+12.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.050 | 3.080 | 2,540,000 | 66.276 | 1,270,000 | 0.047 | 1,270,000 | 0.046 |
| 17/04/2026 | 0.040 | 2.900 | 0 | 66.100 | ||||
| 16/04/2026 | 0.044 | 2.970 | 2,460,000 | 66.032 | 1,230,000 | 0.044 | 1,230,000 | 0.044 |
| 15/04/2026 | 0.041 | 2.910 | 0 | 66.117 | ||||
| 14/04/2026 | 0.041 | 2.880 | 0 | 67.127 | ||||
| 13/04/2026 | 0.047 | 2.980 | 2,400,000 | 67.178 | 1,190,000 | 0.047 | 1,200,000 | 0.046 |
| 10/04/2026 | 0.049 | 3.010 | 2,100,000 | 66.889 | 1,050,000 | 0.054 | 1,050,000 | 0.054 |
| 09/04/2026 | 0.051 | 3.010 | 600,000 | 67.904 | 300,000 | 0.055 | 300,000 | 0.055 |
| 08/04/2026 | 0.056 | 3.100 | 1,360,000 | 67.420 | 680,000 | 0.057 | 680,000 | 0.057 |
| 02/04/2026 | 0.050 | 2.990 | 980,000 | 67.147 | 490,000 | 0.051 | 490,000 | 0.051 |
| 01/04/2026 | 0.051 | 2.990 | 1,990,000 | 67.585 | 990,000 | 0.050 | 1,000,000 | 0.050 |
| 31/03/2026 | 0.049 | 2.910 | 2,480,000 | 69.127 | 1,240,000 | 0.054 | 1,240,000 | 0.054 |
| 30/03/2026 | 0.054 | 3.020 | 3,060,000 | 67.957 | 1,530,000 | 0.056 | 1,530,000 | 0.056 |
| 27/03/2026 | 0.063 | 3.140 | 2,660,000 | 68.105 | 1,330,000 | 0.064 | 1,330,000 | 0.065 |
| 26/03/2026 | 0.062 | 3.120 | 2,000,000 | 68.169 | 1,000,000 | 0.070 | 1,000,000 | 0.070 |
| 25/03/2026 | 0.069 | 3.230 | 2,240,000 | 67.655 | 1,120,000 | 0.071 | 1,120,000 | 0.072 |
| 24/03/2026 | 0.068 | 3.210 | 5,190,000 | 67.686 | 2,600,000 | 0.066 | 2,590,000 | 0.066 |
| 23/03/2026 | 0.070 | 3.240 | 14,000,000 | 67.470 | 7,000,000 | 0.074 | 7,000,000 | 0.074 |
| 20/03/2026 | 0.085 | 3.440 | 10,680,000 | 66.891 | 5,340,000 | 0.089 | 5,340,000 | 0.088 |
| 19/03/2026 | 0.078 | 3.330 | 1,820,000 | 67.532 | 910,000 | 0.078 | 910,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
