26370 里康摩通七四購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.020 | 3.450 | 0 | 81.308 | ||||
| 17/07/2026 | 0.020 | 3.360 | 0 | 83.208 | ||||
| 16/07/2026 | 0.020 | 3.470 | 0 | 80.196 | ||||
| 15/07/2026 | 0.019 | 3.360 | 0 | 81.635 | ||||
| 14/07/2026 | 0.019 | 3.300 | 0 | 83.137 | ||||
| 13/07/2026 | 0.019 | 3.350 | 198,000 | 81.668 | 198,000 | 0.019 | ||
| 10/07/2026 | 0.022 | 3.470 | 200,000 | 81.774 | 200,000 | 0.022 | ||
| 09/07/2026 | 0.021 | 3.400 | 0 | 82.260 | ||||
| 08/07/2026 | 0.021 | 3.480 | 0 | 80.053 | ||||
| 07/07/2026 | 0.019 | 3.260 | 0 | 83.164 | ||||
| 06/07/2026 | 0.019 | 3.350 | 0 | 80.661 | ||||
| 03/07/2026 | 0.018 | 3.290 | 0 | 80.496 | ||||
| 02/07/2026 | 0.018 | 3.150 | 0 | 84.058 | ||||
| 30/06/2026 | 0.018 | 3.080 | 200,000 | 85.674 | 200,000 | 0.018 | ||
| 29/06/2026 | 0.019 | 3.180 | 1,000,000 | 84.133 | ||||
| 26/06/2026 | 0.018 | 3.070 | 198,000 | 85.363 | 188,000 | 0.018 | ||
| 25/06/2026 | 0.010 | 3.190 | 1,018,000 | 70.093 | 1,018,000 | 0.010 | ||
| 24/06/2026 | 0.012 | 3.260 | 2,000 | 71.587 | 2,000 | 0.012 | ||
| 23/06/2026 | 0.012 | 3.280 | 46,000 | 70.976 | 46,000 | 0.013 | ||
| 22/06/2026 | 0.012 | 3.280 | 4,360,000 | 70.855 | 160,000 | 0.011 | 4,200,000 | 0.012 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
