26371 美圖摩通七一購Ａ (認購證)
按盤價 
0.019 -0.001 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.020 | 4.180 | 0 | 80.496 | ||||
| 20/07/2026 | 0.020 | 4.120 | 700,000 | 81.719 | 700,000 | 0.019 | ||
| 17/07/2026 | 0.017 | 3.960 | 360,000 | 81.011 | 70,000 | 0.020 | 290,000 | 0.017 |
| 16/07/2026 | 0.025 | 4.360 | 0 | 80.821 | ||||
| 15/07/2026 | 0.020 | 4.110 | 100,000 | 80.857 | 100,000 | 0.018 | ||
| 14/07/2026 | 0.017 | 3.990 | 105,000 | 79.704 | 105,000 | 0.015 | ||
| 13/07/2026 | 0.018 | 3.950 | 120,000 | 81.789 | 120,000 | 0.018 | ||
| 10/07/2026 | 0.020 | 4.030 | 0 | 81.773 | ||||
| 09/07/2026 | 0.022 | 4.110 | 0 | 82.034 | ||||
| 08/07/2026 | 0.025 | 4.290 | 395,000 | 80.852 | 395,000 | 0.021 | ||
| 07/07/2026 | 0.020 | 3.970 | 0 | 82.600 | ||||
| 06/07/2026 | 0.023 | 4.110 | 465,000 | 82.564 | 395,000 | 0.025 | ||
| 03/07/2026 | 0.020 | 4.000 | 0 | 81.040 | ||||
| 02/07/2026 | 0.020 | 3.930 | 1,000,000 | 82.527 | 1,000,000 | 0.021 | ||
| 30/06/2026 | 0.016 | 3.750 | 100,000 | 81.174 | 100,000 | 0.016 | ||
| 29/06/2026 | 0.018 | 3.780 | 85,000 | 82.990 | 85,000 | 0.018 | ||
| 26/06/2026 | 0.014 | 3.610 | 1,095,000 | 80.806 | 1,095,000 | 0.014 | ||
| 25/06/2026 | 0.016 | 3.690 | 500,000 | 81.626 | 500,000 | 0.016 | ||
| 24/06/2026 | 0.018 | 3.800 | 225,000 | 81.498 | 140,000 | 0.019 | 85,000 | 0.018 |
| 23/06/2026 | 0.023 | 4.030 | 1,250,000 | 81.815 | 450,000 | 0.027 | 800,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
