26374 新地摩通六甲購Ａ (認購證)
按盤價 
0.041 -0.012 (-22.642%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.053 | 123.700 | 250,000 | 38.628 | 250,000 | 0.053 | ||
| 03/06/2026 | 0.053 | 124.200 | 128,485,000 | 38.109 | 64,030,000 | 0.055 | 64,455,000 | 0.055 |
| 02/06/2026 | 0.068 | 127.900 | 180,000 | 38.190 | 180,000 | 0.068 | ||
| 01/06/2026 | 0.080 | 130.000 | 10,000 | 38.636 | 5,000 | 0.078 | 5,000 | 0.073 |
| 29/05/2026 | 0.086 | 131.700 | 30,000 | 37.935 | 30,000 | 0.089 | ||
| 28/05/2026 | 0.082 | 130.400 | 170,000 | 38.210 | 170,000 | 0.080 | ||
| 27/05/2026 | 0.091 | 132.100 | 24,280,000 | 38.244 | 12,050,000 | 0.098 | 12,230,000 | 0.098 |
| 26/05/2026 | 0.111 | 135.100 | 220,000 | 38.777 | 220,000 | 0.117 | ||
| 22/05/2026 | 0.133 | 138.600 | 0 | 38.495 | ||||
| 21/05/2026 | 0.127 | 137.500 | 0 | 38.509 | ||||
| 20/05/2026 | 0.123 | 137.100 | 0 | 38.167 | ||||
| 19/05/2026 | 0.118 | 135.900 | 672,500 | 38.345 | 442,500 | 0.116 | 230,000 | 0.118 |
| 18/05/2026 | 0.126 | 136.700 | 21,417,500 | 38.720 | 10,637,500 | 0.128 | 10,780,000 | 0.128 |
| 15/05/2026 | 0.165 | 142.600 | 265,000 | 38.388 | 165,000 | 0.170 | 100,000 | 0.163 |
| 14/05/2026 | 0.173 | 143.300 | 222,500 | 38.660 | 215,000 | 0.172 | 7,500 | 0.175 |
| 13/05/2026 | 0.146 | 139.600 | 35,455,000 | 38.409 | 17,627,500 | 0.144 | 17,827,500 | 0.144 |
| 12/05/2026 | 0.151 | 139.800 | 272,500 | 38.902 | 162,500 | 0.160 | 110,000 | 0.161 |
| 11/05/2026 | 0.172 | 143.300 | 320,000 | 38.318 | 320,000 | 0.168 | ||
| 08/05/2026 | 0.165 | 141.500 | 30,530,000 | 38.781 | 15,065,000 | 0.151 | 15,460,000 | 0.150 |
| 07/05/2026 | 0.184 | 144.000 | 33,730,000 | 38.761 | 15,520,000 | 0.195 | 15,710,000 | 0.194 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
