| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.010 | 45.600 | 0 | 79.717 | ||||
| 15/09/2026 | 0.010 | 43.800 | 0 | 83.022 | ||||
| 14/09/2026 | 0.010 | 45.000 | 0 | 80.366 | ||||
| 11/09/2026 | 0.010 | 43.760 | 0 | 82.043 | ||||
| 10/09/2026 | 0.010 | 43.960 | 0 | 81.386 | ||||
| 09/09/2026 | 0.010 | 45.940 | 0 | 77.300 | ||||
| 08/09/2026 | 0.010 | 46.320 | 0 | 76.345 | ||||
| 07/09/2026 | 0.010 | 46.940 | 0 | 74.960 | ||||
| 04/09/2026 | 0.010 | 46.500 | 0 | 75.078 | ||||
| 03/09/2026 | 0.010 | 46.160 | 0 | 75.476 | ||||
| 02/09/2026 | 0.010 | 45.500 | 0 | 76.474 | ||||
| 01/09/2026 | 0.010 | 46.320 | 0 | 74.752 | ||||
| 31/08/2026 | 0.010 | 46.060 | 0 | 75.005 | ||||
| 28/08/2026 | 0.010 | 47.940 | 0 | 70.990 | ||||
| 27/08/2026 | 0.010 | 48.860 | 0 | 69.194 | ||||
| 26/08/2026 | 0.010 | 46.720 | 0 | 72.727 | ||||
| 25/08/2026 | 0.010 | 46.500 | 0 | 72.919 | ||||
| 24/08/2026 | 0.010 | 46.460 | 20,000 | 72.781 | 20,000 | 0.010 | ||
| 21/08/2026 | 0.011 | 48.200 | 20,000 | 70.698 | 20,000 | 0.011 | ||
| 20/08/2026 | 0.014 | 49.660 | 0 | 72.172 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/09/2026 09:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF