26401 信藥瑞銀六七購Ａ (認購證)
按盤價 
0.087 -0.009 (-9.375%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.096 | 91.100 | 4,600,000 | 67.998 | 2,350,000 | 0.096 | 2,150,000 | 0.096 |
| 17/04/2026 | 0.096 | 91.500 | 5,650,000 | 65.975 | 2,800,000 | 0.096 | 2,800,000 | 0.096 |
| 16/04/2026 | 0.102 | 92.400 | 4,850,000 | 66.504 | 2,800,000 | 0.097 | 1,950,000 | 0.095 |
| 15/04/2026 | 0.098 | 91.400 | 4,650,000 | 66.590 | 2,350,000 | 0.093 | 2,100,000 | 0.090 |
| 14/04/2026 | 0.077 | 86.300 | 3,850,000 | 67.269 | 1,900,000 | 0.078 | 1,800,000 | 0.078 |
| 13/04/2026 | 0.081 | 86.900 | 5,000,000 | 67.754 | 2,550,000 | 0.081 | 2,450,000 | 0.081 |
| 10/04/2026 | 0.086 | 88.500 | 6,850,000 | 65.763 | 3,350,000 | 0.088 | 3,450,000 | 0.087 |
| 09/04/2026 | 0.086 | 87.750 | 7,550,000 | 67.184 | 3,350,000 | 0.097 | 3,750,000 | 0.097 |
| 08/04/2026 | 0.097 | 89.300 | 8,200,000 | 68.997 | 3,800,000 | 0.100 | 4,050,000 | 0.100 |
| 02/04/2026 | 0.103 | 91.500 | 9,050,000 | 64.998 | 4,700,000 | 0.101 | 4,000,000 | 0.102 |
| 01/04/2026 | 0.102 | 90.900 | 35,200,000 | 65.624 | 19,900,000 | 0.097 | 12,850,000 | 0.095 |
| 31/03/2026 | 0.079 | 84.900 | 16,950,000 | 67.222 | 6,050,000 | 0.084 | 10,250,000 | 0.082 |
| 30/03/2026 | 0.087 | 86.100 | 17,850,000 | 68.463 | 6,800,000 | 0.086 | 10,300,000 | 0.085 |
| 27/03/2026 | 0.084 | 85.500 | 17,600,000 | 67.379 | 9,050,000 | 0.081 | 7,700,000 | 0.080 |
| 26/03/2026 | 0.063 | 79.400 | 10,150,000 | 68.652 | 4,500,000 | 0.071 | 5,150,000 | 0.072 |
| 25/03/2026 | 0.074 | 82.550 | 10,050,000 | 67.902 | 3,100,000 | 0.077 | 6,350,000 | 0.077 |
| 24/03/2026 | 0.073 | 81.550 | 6,850,000 | 69.150 | 3,450,000 | 0.063 | 3,400,000 | 0.063 |
| 23/03/2026 | 0.059 | 77.500 | 5,250,000 | 69.325 | 2,600,000 | 0.062 | 2,650,000 | 0.062 |
| 20/03/2026 | 0.071 | 81.050 | 4,400,000 | 68.010 | 2,100,000 | 0.079 | 2,200,000 | 0.079 |
| 19/03/2026 | 0.075 | 81.850 | 5,400,000 | 68.223 | 2,700,000 | 0.078 | 2,700,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
