| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.012 | 16.130 | 0 | 300.905 | ||||
| 17/07/2026 | 0.012 | 15.490 | 0 | 263.537 | ||||
| 16/07/2026 | 0.012 | 16.290 | 0 | 237.217 | ||||
| 15/07/2026 | 0.012 | 15.830 | 0 | 234.749 | ||||
| 14/07/2026 | 0.012 | 15.950 | 0 | 223.602 | ||||
| 13/07/2026 | 0.012 | 14.860 | 0 | 232.947 | ||||
| 10/07/2026 | 0.012 | 14.950 | 0 | 210.001 | ||||
| 09/07/2026 | 0.012 | 14.680 | 0 | 208.046 | ||||
| 08/07/2026 | 0.012 | 15.100 | 0 | 196.496 | ||||
| 07/07/2026 | 0.012 | 15.200 | 0 | 190.146 | ||||
| 06/07/2026 | 0.012 | 15.960 | 0 | 175.711 | ||||
| 03/07/2026 | 0.012 | 16.200 | 0 | 161.510 | ||||
| 02/07/2026 | 0.012 | 15.130 | 0 | 170.877 | ||||
| 30/06/2026 | 0.012 | 15.180 | 0 | 163.813 | ||||
| 29/06/2026 | 0.012 | 15.390 | 0 | 158.452 | ||||
| 26/06/2026 | 0.012 | 15.220 | 0 | 152.406 | ||||
| 25/06/2026 | 0.012 | 15.500 | 0 | 147.016 | ||||
| 24/06/2026 | 0.012 | 16.760 | 0 | 132.181 | ||||
| 23/06/2026 | 0.012 | 17.290 | 0 | 125.264 | ||||
| 22/06/2026 | 0.012 | 19.400 | 0 | 105.411 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF