26411 新地瑞銀六甲購Ａ (認購證)
按盤價 
0.032 +0.002 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.030 | 122.000 | 0 | 39.697 | ||||
| 17/07/2026 | 0.030 | 121.900 | 795,000 | 39.304 | 365,000 | 0.034 | 365,000 | 0.036 |
| 16/07/2026 | 0.034 | 123.300 | 0 | 39.312 | ||||
| 15/07/2026 | 0.032 | 122.300 | 400,000 | 39.343 | 200,000 | 0.029 | 200,000 | 0.029 |
| 14/07/2026 | 0.023 | 117.400 | 0 | 39.932 | ||||
| 13/07/2026 | 0.023 | 117.000 | 0 | 40.103 | ||||
| 10/07/2026 | 0.026 | 118.000 | 200,000 | 40.038 | 100,000 | 0.027 | 100,000 | 0.027 |
| 09/07/2026 | 0.019 | 115.200 | 0 | 39.169 | ||||
| 08/07/2026 | 0.017 | 113.000 | 0 | 39.767 | ||||
| 07/07/2026 | 0.018 | 113.400 | 0 | 39.813 | ||||
| 06/07/2026 | 0.021 | 115.100 | 0 | 39.723 | ||||
| 03/07/2026 | 0.021 | 115.300 | 0 | 39.137 | ||||
| 02/07/2026 | 0.019 | 113.200 | 0 | 39.729 | ||||
| 30/06/2026 | 0.019 | 112.300 | 0 | 40.139 | ||||
| 29/06/2026 | 0.021 | 113.800 | 0 | 39.742 | ||||
| 26/06/2026 | 0.024 | 114.200 | 0 | 40.274 | ||||
| 25/06/2026 | 0.027 | 116.900 | 480,000 | 39.166 | 240,000 | 0.027 | 240,000 | 0.027 |
| 24/06/2026 | 0.020 | 113.700 | 2,060,000 | 38.705 | 2,060,000 | 0.021 | ||
| 23/06/2026 | 0.017 | 111.700 | 2,060,000 | 38.666 | 2,060,000 | 0.017 | ||
| 22/06/2026 | 0.021 | 113.600 | 740,000 | 38.935 | 740,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
