26416 京東中銀六九沽Ａ (認沽證)
按盤價 
0.063 -0.002 (-3.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.065 | 115.000 | 817,500 | 43.160 | 400,000 | 0.068 | 417,500 | 0.068 |
| 03/06/2026 | 0.068 | 115.100 | 1,825,000 | 43.946 | 875,000 | 0.068 | 950,000 | 0.069 |
| 02/06/2026 | 0.057 | 120.100 | 0 | 45.716 | ||||
| 01/06/2026 | 0.085 | 112.400 | 0 | 45.135 | ||||
| 29/05/2026 | 0.084 | 113.500 | 0 | 45.608 | ||||
| 28/05/2026 | 0.082 | 114.200 | 0 | 45.695 | ||||
| 27/05/2026 | 0.074 | 116.300 | 0 | 45.657 | ||||
| 26/05/2026 | 0.066 | 118.600 | 0 | 45.632 | ||||
| 22/05/2026 | 0.059 | 121.700 | 1,150,000 | 45.836 | 575,000 | 0.059 | 575,000 | 0.059 |
| 21/05/2026 | 0.056 | 123.500 | 100,000 | 46.368 | 50,000 | 0.058 | 50,000 | 0.058 |
| 20/05/2026 | 0.046 | 127.800 | 0 | 46.587 | ||||
| 19/05/2026 | 0.051 | 125.900 | 20,000 | 46.528 | 20,000 | 0.051 | ||
| 18/05/2026 | 0.051 | 126.500 | 70,000 | 46.847 | 70,000 | 0.052 | ||
| 15/05/2026 | 0.047 | 127.900 | 392,500 | 46.160 | 372,500 | 0.046 | 20,000 | 0.048 |
| 14/05/2026 | 0.041 | 130.100 | 177,500 | 45.642 | 177,500 | 0.042 | ||
| 13/05/2026 | 0.047 | 128.200 | 265,000 | 46.061 | 265,000 | 0.048 | ||
| 12/05/2026 | 0.075 | 118.400 | 0 | 45.461 | ||||
| 11/05/2026 | 0.075 | 118.500 | 0 | 45.397 | ||||
| 08/05/2026 | 0.076 | 118.500 | 0 | 45.185 | ||||
| 07/05/2026 | 0.076 | 119.000 | 0 | 45.502 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
