26420 寧德中銀六八沽Ａ (認沽證)
按盤價 
0.027 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0 | 56.584 | ||||||
| 20/04/2026 | 0 | 52.953 | ||||||
| 17/04/2026 | 0 | 51.255 | 380,000 | 0.024 | ||||
| 16/04/2026 | 0 | 52.248 | 1,400,000 | 0.021 | ||||
| 15/04/2026 | 0 | 49.415 | ||||||
| 14/04/2026 | 0 | 49.989 | 6,380,000 | 0.047 | 20,000 | 0.036 | ||
| 13/04/2026 | 0 | 52.648 | 900,000 | 0.037 | ||||
| 10/04/2026 | 0 | 52.498 | 1,600,000 | 0.038 | ||||
| 09/04/2026 | 0 | 47.276 | ||||||
| 08/04/2026 | 0 | 48.618 | 2,350,000 | 0.048 | ||||
| 02/04/2026 | 0 | 48.516 | 10,000 | 0.059 | ||||
| 01/04/2026 | 0 | 50.801 | ||||||
| 31/03/2026 | 0 | 49.561 | 2,150,000 | 0.067 | 150,000 | 0.072 | ||
| 30/03/2026 | 0 | 50.968 | 110,000 | 0.068 | ||||
| 27/03/2026 | 0 | 52.198 | 900,000 | 0.078 | 50,000 | 0.079 | ||
| 26/03/2026 | 0 | 50.998 | 1,510,000 | 0.083 | 600,000 | 0.079 | ||
| 25/03/2026 | 0 | 51.415 | 200,000 | 0.077 | ||||
| 24/03/2026 | 0 | 50.722 | 1,570,000 | 0.068 | 200,000 | 0.061 | ||
| 23/03/2026 | 0 | 50.761 | ||||||
| 20/03/2026 | 0 | 53.813 | 2,960,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
