26422 建行信證八乙購Ａ (認購證)
按盤價 
0.193 +0.023 (+13.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.170 | 9.565 | 6,205,000 | 29.385 | 3,075,000 | 0.179 | 3,130,000 | 0.179 |
| 02/09/2026 | 0.175 | 9.670 | 6,510,000 | 29.011 | 4,580,000 | 0.168 | 1,930,000 | 0.168 |
| 01/09/2026 | 0.168 | 9.600 | 6,840,000 | 28.946 | 2,095,000 | 0.164 | 4,745,000 | 0.165 |
| 31/08/2026 | 0.162 | 9.500 | 1,710,000 | 26.943 | 860,000 | 0.158 | 850,000 | 0.156 |
| 28/08/2026 | 0.138 | 9.140 | 1,440,000 | 27.237 | 720,000 | 0.139 | 720,000 | 0.137 |
| 27/08/2026 | 0.136 | 9.135 | 0 | 27.044 | ||||
| 26/08/2026 | 0.145 | 9.215 | 1,000,000 | 27.350 | 500,000 | 0.149 | 500,000 | 0.151 |
| 25/08/2026 | 0.140 | 9.180 | 0 | 27.115 | ||||
| 24/08/2026 | 0.140 | 9.175 | 250,000 | 27.134 | 125,000 | 0.141 | 125,000 | 0.142 |
| 21/08/2026 | 0.146 | 9.245 | 8,160,000 | 27.156 | 4,080,000 | 0.144 | 4,080,000 | 0.145 |
| 20/08/2026 | 0.140 | 9.200 | 2,530,000 | 26.861 | 1,415,000 | 0.135 | 1,115,000 | 0.137 |
| 19/08/2026 | 0.131 | 9.050 | 7,980,000 | 27.033 | 3,840,000 | 0.131 | 4,140,000 | 0.132 |
| 18/08/2026 | 0.126 | 8.960 | 4,780,000 | 27.212 | 2,390,000 | 0.126 | 2,390,000 | 0.127 |
| 17/08/2026 | 0.126 | 8.900 | 8,890,000 | 27.646 | 4,445,000 | 0.125 | 4,445,000 | 0.126 |
| 14/08/2026 | 0.115 | 8.740 | 3,740,000 | 27.552 | 1,870,000 | 0.119 | 1,870,000 | 0.119 |
| 13/08/2026 | 0.119 | 8.825 | 5,535,000 | 27.351 | 2,350,000 | 0.116 | 3,185,000 | 0.116 |
| 12/08/2026 | 0.118 | 8.750 | 1,440,000 | 27.781 | 720,000 | 0.117 | 720,000 | 0.118 |
| 11/08/2026 | 0.126 | 8.825 | 0 | 28.071 | ||||
| 10/08/2026 | 0.127 | 8.855 | 560,000 | 27.934 | 280,000 | 0.124 | 280,000 | 0.126 |
| 07/08/2026 | 0.122 | 8.790 | 1,140,000 | 27.809 | 570,000 | 0.120 | 570,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
