26430 玖龍花旗六乙購Ａ (認購證)
按盤價 
0.044 +0.001 (+2.326%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 6.740 | 0 | 77.997 | |||||
| 20/04/2026 | 6.760 | 0 | 76.955 | 500,000 | 0.040 | 10,500,000 | 0.040 | |
| 17/04/2026 | 6.320 | 0 | 80.789 | |||||
| 16/04/2026 | 6.510 | 0 | 79.797 | |||||
| 15/04/2026 | 6.490 | 0 | 79.916 | 280,000 | 0.043 | 280,000 | 0.046 | |
| 14/04/2026 | 6.480 | 0 | 81.204 | 100,000 | 0.046 | |||
| 13/04/2026 | 6.590 | 0 | 80.652 | 150,000 | 0.046 | 150,000 | 0.049 | |
| 10/04/2026 | 6.450 | 0 | 80.970 | |||||
| 09/04/2026 | 6.610 | 0 | 80.291 | 250,000 | 0.048 | 250,000 | 0.049 | |
| 08/04/2026 | 6.870 | 0 | 80.890 | 100,000 | 0.056 | |||
| 02/04/2026 | 6.620 | 0 | 80.765 | 100,000 | 0.053 | 100,000 | 0.052 | |
| 01/04/2026 | 6.870 | 0 | 79.770 | 100,000 | 0.056 | |||
| 31/03/2026 | 6.610 | 0 | 80.041 | 1,010,000 | 0.051 | 1,010,000 | 0.052 | |
| 30/03/2026 | 6.690 | 0 | 80.948 | 840,000 | 0.055 | 840,000 | 0.058 | |
| 27/03/2026 | 6.970 | 0 | 80.644 | 1,000,000 | 0.061 | 1,000,000 | 0.061 | |
| 26/03/2026 | 6.920 | 0 | 80.696 | 390,000 | 0.063 | 290,000 | 0.061 | |
| 25/03/2026 | 7.140 | 0 | 81.306 | 310,000 | 0.067 | 310,000 | 0.070 | |
| 24/03/2026 | 7.100 | 0 | 81.195 | 850,000 | 0.063 | 850,000 | 0.064 | |
| 23/03/2026 | 6.820 | 0 | 82.107 | 560,000 | 0.064 | 560,000 | 0.066 | |
| 20/03/2026 | 7.270 | 0 | 81.840 | 1,010,000 | 0.074 | 1,110,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
