26439 中信華泰七三購Ａ (認購證)
按盤價 
0.202 -0.013 (-6.047%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.215 | 13.820 | 970,000 | 41.520 | 480,000 | 0.210 | 490,000 | 0.211 |
| 03/06/2026 | 0.200 | 13.630 | 850,000 | 41.374 | 490,000 | 0.195 | 360,000 | 0.190 |
| 02/06/2026 | 0.181 | 13.320 | 1,300,000 | 41.660 | 650,000 | 0.162 | 650,000 | 0.163 |
| 01/06/2026 | 0.156 | 12.960 | 1,590,000 | 41.472 | 755,000 | 0.159 | 835,000 | 0.160 |
| 29/05/2026 | 0.181 | 13.160 | 1,505,000 | 42.696 | 730,000 | 0.189 | 770,000 | 0.188 |
| 28/05/2026 | 0.168 | 13.200 | 2,505,000 | 40.686 | 1,260,000 | 0.171 | 1,245,000 | 0.172 |
| 27/05/2026 | 0.174 | 13.240 | 1,340,000 | 41.011 | 670,000 | 0.186 | 670,000 | 0.180 |
| 26/05/2026 | 0.180 | 13.290 | 1,400,000 | 41.201 | 700,000 | 0.184 | 700,000 | 0.181 |
| 22/05/2026 | 0.176 | 13.200 | 1,200,000 | 41.163 | 600,000 | 0.174 | 600,000 | 0.172 |
| 21/05/2026 | 0.162 | 12.980 | 980,000 | 41.178 | 490,000 | 0.175 | 490,000 | 0.177 |
| 20/05/2026 | 0.164 | 13.020 | 800,000 | 41.025 | 410,000 | 0.169 | 390,000 | 0.170 |
| 19/05/2026 | 0.179 | 13.170 | 1,475,000 | 41.504 | 735,000 | 0.180 | 740,000 | 0.180 |
| 18/05/2026 | 0.172 | 13.120 | 3,320,000 | 40.996 | 1,790,000 | 0.173 | 1,530,000 | 0.176 |
| 15/05/2026 | 0.178 | 13.190 | 9,945,000 | 40.917 | 5,260,000 | 0.178 | 4,685,000 | 0.178 |
| 14/05/2026 | 0.197 | 13.430 | 820,000 | 41.068 | 400,000 | 0.212 | 370,000 | 0.210 |
| 13/05/2026 | 0.197 | 13.430 | 1,790,000 | 40.993 | 930,000 | 0.216 | 810,000 | 0.222 |
| 12/05/2026 | 0.222 | 13.670 | 2,300,000 | 41.812 | 1,150,000 | 0.226 | 1,150,000 | 0.230 |
| 11/05/2026 | 0.224 | 13.720 | 2,105,000 | 41.529 | 1,105,000 | 0.216 | 1,000,000 | 0.211 |
| 08/05/2026 | 0.218 | 13.610 | 4,485,000 | 41.585 | 2,365,000 | 0.215 | 2,120,000 | 0.216 |
| 07/05/2026 | 0.231 | 13.750 | 4,885,000 | 41.735 | 2,535,000 | 0.227 | 2,350,000 | 0.225 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
