26440 華能華泰七一購Ａ (認購證)
按盤價 
0.470 -0.110 (-18.966%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.580 | 7.290 | 230,000 | 45.588 | 30,000 | 0.580 | 200,000 | 0.580 |
| 03/06/2026 | 0.640 | 7.560 | 90,000 | 42.885 | 26,000 | 0.600 | 64,000 | 0.640 |
| 02/06/2026 | 0.630 | 7.500 | 4,000 | 43.499 | 4,000 | 0.620 | ||
| 01/06/2026 | 0.660 | 7.500 | 306,000 | 44.789 | 200,000 | 0.635 | 106,000 | 0.585 |
| 29/05/2026 | 0.530 | 7.270 | 1,634,000 | 42.842 | 1,032,000 | 0.425 | 200,000 | 0.413 |
| 28/05/2026 | 0.335 | 6.800 | 1,180,000 | 41.101 | 540,000 | 0.347 | 540,000 | 0.327 |
| 27/05/2026 | 0.310 | 6.680 | 1,524,000 | 41.616 | 908,000 | 0.314 | 532,000 | 0.315 |
| 26/05/2026 | 0.290 | 6.600 | 1,706,000 | 41.632 | 956,000 | 0.297 | 550,000 | 0.292 |
| 22/05/2026 | 0.280 | 6.550 | 200,000 | 41.463 | 100,000 | 0.280 | 100,000 | 0.275 |
| 21/05/2026 | 0.275 | 6.500 | 1,384,000 | 41.892 | 204,000 | 0.297 | 1,180,000 | 0.280 |
| 20/05/2026 | 0.275 | 6.480 | 446,000 | 42.132 | 26,000 | 0.312 | 382,000 | 0.295 |
| 19/05/2026 | 0.320 | 6.750 | 1,228,000 | 40.157 | 720,000 | 0.319 | 464,000 | 0.305 |
| 18/05/2026 | 0.280 | 6.590 | 580,000 | 40.376 | 290,000 | 0.274 | 290,000 | 0.275 |
| 15/05/2026 | 0.285 | 6.570 | 1,218,000 | 40.738 | 610,000 | 0.282 | 608,000 | 0.293 |
| 14/05/2026 | 0.295 | 6.610 | 3,356,000 | 40.584 | 1,376,000 | 0.315 | 1,980,000 | 0.317 |
| 13/05/2026 | 0.380 | 6.890 | 344,000 | 40.517 | 148,000 | 0.380 | 196,000 | 0.392 |
| 12/05/2026 | 0.360 | 6.840 | 1,208,000 | 40.313 | 594,000 | 0.354 | 504,000 | 0.350 |
| 11/05/2026 | 0.340 | 6.760 | 3,928,000 | 40.485 | 2,190,000 | 0.335 | 1,686,000 | 0.346 |
| 08/05/2026 | 0.305 | 6.580 | 1,026,000 | 41.228 | 460,000 | 0.319 | 566,000 | 0.325 |
| 07/05/2026 | 0.310 | 6.590 | 4,376,000 | 41.266 | 2,358,000 | 0.321 | 2,002,000 | 0.317 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
