26443 聯想華泰六甲購Ａ (認購證)
按盤價 
1.160 +0.270 (+30.337%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.890 | 21.420 | 70,000 | 66.900 | ||||
| 17/07/2026 | 0.870 | 21.420 | 100,000 | 63.917 | 70,000 | 0.869 | ||
| 16/07/2026 | 1.000 | 22.260 | 50,000 | 64.955 | 10,000 | 1.080 | ||
| 15/07/2026 | 1.260 | 23.860 | 170,000 | 67.026 | 60,000 | 1.263 | 110,000 | 1.245 |
| 14/07/2026 | 1.120 | 23.160 | 70,000 | 63.177 | 50,000 | 1.100 | 20,000 | 1.030 |
| 13/07/2026 | 1.190 | 23.300 | 90,000 | 68.401 | 10,000 | 1.500 | ||
| 10/07/2026 | 1.370 | 24.480 | 220,000 | 67.407 | 40,000 | 1.420 | ||
| 09/07/2026 | 1.300 | 24.040 | 50,000 | 67.025 | 30,000 | 1.297 | ||
| 08/07/2026 | 1.060 | 22.320 | 130,000 | 68.651 | 60,000 | 1.070 | 70,000 | 0.991 |
| 07/07/2026 | 0.800 | 20.880 | 0 | 61.991 | ||||
| 06/07/2026 | 0.770 | 20.460 | 0 | 64.380 | ||||
| 03/07/2026 | 0.900 | 21.300 | 0 | 65.634 | ||||
| 02/07/2026 | 1.010 | 22.020 | 140,000 | 66.445 | 140,000 | 0.986 | ||
| 30/06/2026 | 1.170 | 23.020 | 930,000 | 67.524 | 390,000 | 0.905 | 440,000 | 1.183 |
| 29/06/2026 | 0.840 | 21.280 | 550,000 | 58.810 | 210,000 | 0.810 | ||
| 26/06/2026 | 1.160 | 23.440 | 240,000 | 58.849 | ||||
| 25/06/2026 | 1.240 | 23.980 | 120,000 | 58.229 | ||||
| 24/06/2026 | 1.090 | 22.920 | 130,000 | 59.366 | 10,000 | 1.170 | ||
| 23/06/2026 | 0.940 | 22.280 | 80,000 | 53.317 | ||||
| 22/06/2026 | 1.140 | 23.300 | 110,000 | 58.124 | 50,000 | 1.130 | 10,000 | 1.200 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
