26443 聯想華泰六甲購Ａ (認購證)
按盤價 
1.370 -0.050 (-3.521%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 1.420 | 25.000 | 1,440,000 | 56.224 | 580,000 | 1.431 | ||
| 03/06/2026 | 1.630 | 26.140 | 1,260,000 | 58.443 | 20,000 | 1.570 | ||
| 02/06/2026 | 1.770 | 26.580 | 8,230,000 | 65.472 | 7,110,000 | 1.705 | ||
| 01/06/2026 | 1.490 | 25.240 | 5,010,000 | 58.927 | 1,500,000 | 1.491 | 140,000 | 1.540 |
| 29/05/2026 | 1.350 | 24.000 | 11,960,000 | 64.052 | ||||
| 28/05/2026 | 0.630 | 19.680 | 5,530,000 | 52.836 | ||||
| 27/05/2026 | 0.550 | 19.000 | 9,810,000 | 52.681 | 1,530,000 | 0.578 | ||
| 26/05/2026 | 0.435 | 18.190 | 22,200,000 | 49.892 | 1,480,000 | 0.476 | 8,590,000 | 0.354 |
| 22/05/2026 | 0.209 | 15.750 | 62,270,000 | 47.565 | 24,350,000 | 0.138 | 24,280,000 | 0.147 |
| 21/05/2026 | 0.075 | 13.150 | 12,310,000 | 47.777 | 5,650,000 | 0.093 | 6,100,000 | 0.091 |
| 20/05/2026 | 0.077 | 13.200 | 1,880,000 | 47.685 | 990,000 | 0.071 | 460,000 | 0.066 |
| 19/05/2026 | 0.062 | 12.710 | 6,060,000 | 47.897 | 2,500,000 | 0.069 | 2,630,000 | 0.071 |
| 18/05/2026 | 0.063 | 12.630 | 4,410,000 | 48.576 | 1,340,000 | 0.062 | 1,470,000 | 0.063 |
| 15/05/2026 | 0.060 | 12.420 | 18,310,000 | 49.015 | 8,640,000 | 0.072 | 9,200,000 | 0.072 |
| 14/05/2026 | 0.079 | 13.060 | 6,470,000 | 48.321 | 2,640,000 | 0.077 | 2,820,000 | 0.079 |
| 13/05/2026 | 0.076 | 12.940 | 4,030,000 | 48.472 | 1,540,000 | 0.072 | 1,510,000 | 0.071 |
| 12/05/2026 | 0.079 | 12.950 | 6,440,000 | 48.950 | 2,590,000 | 0.077 | 3,200,000 | 0.077 |
| 11/05/2026 | 0.086 | 13.410 | 19,410,000 | 46.804 | 9,880,000 | 0.071 | 9,490,000 | 0.071 |
| 08/05/2026 | 0.055 | 12.540 | 1,330,000 | 46.190 | 660,000 | 0.055 | 670,000 | 0.055 |
| 07/05/2026 | 0.056 | 12.560 | 4,500,000 | 46.171 | 2,020,000 | 0.056 | 2,470,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
